Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sentient Coin SEN | US$0,0005120 | 4,10% | -10,56% | US$692.375 | US$19.157,99 | 1.352.262.603 SEN |
| 852 |  TurtleNetwork TN | US$0,007808 | 51,66% | 78,17% | US$689.755 | US$42.197,65 | 88.335.911 TN |
| 853 |  Raven Protocol RAVEN | US$0,0001640 | -5,59% | -7,65% | US$688.943 | US$5.012,94 | 4.199.800.027 RAVEN |
| 854 |  DNotes NOTE | US$0,005088 | -0,69% | -11,12% | US$687.132 | US$55.250,88 | 135.043.262 NOTE |
| 855 |  Cloudbric CLB | US$0,001348 | -22,55% | 6,53% | US$683.711 | US$71.097,00 | 507.283.352 CLB |
| 856 |  Aventus AVT | US$0,1130 | -8,28% | -11,41% | US$678.206 | US$19.428,14 | 6.000.000 AVT |
| 857 |  WeShow Token WET | US$0,004213 | -1,74% | -7,45% | US$672.900 | US$94.756,82 | 159.732.931 WET |
| 858 |  ATN ATN | US$0,007982 | -3,09% | -18,73% | US$672.884 | US$10.231,04 | 84.302.524 ATN |
| 859 |  QChi QCH | US$0,02067 | -0,46% | -7,74% | US$670.934 | US$89.155,32 | 32.464.082 QCH |
| 860 |  Upfiring UFR | US$0,03095 | -0,25% | -47,64% | US$668.564 | US$789,25 | 21.600.000 UFR |
| 861 |  Infinitecoin IFC | US$0,000007350 | -4,25% | -20,15% | US$665.838 | US$1.606,18 | 90.595.753.019 IFC |
| 862 |  DECENT DCT | US$0,01290 | -19,45% | -6,39% | US$662.085 | US$1.072,97 | 51.306.089 DCT |
| 863 |  Nexty NTY | US$0,000004209 | -0,18% | -1,02% | US$661.484 | US$4.222,91 | 157.177.714.004 NTY |
| 864 |  Friendz FDZ | US$0,001267 | 0,29% | -31,72% | US$660.416 | US$58.772,71 | 521.260.602 FDZ |
| 865 |  Experty EXY | US$0,02422 | 5,39% | -18,54% | US$656.061 | US$34.313,61 | 27.088.352 EXY |
| 866 |  HashCoin HSC | US$0,00005071 | 10,20% | -2,96% | US$652.282 | US$1.098,05 | 12.863.911.326 HSC |
| 867 |  FREE Coin FREE | US$0,00000007344 | -5,79% | -6,25% | US$638.979 | US$13.309,00 | 8.700.200.594.990 FREE |
| 868 |  nOS NOS | US$0,006218 | -1,87% | -11,02% | US$637.311 | US$37.107,09 | 102.500.000 NOS |
| 869 |  BANKEX BKX | US$0,001707 | 2,69% | -8,75% | US$637.064 | US$20.921,01 | 373.250.895 BKX |
| 870 |  Bitswift BITS | US$0,1618 | -3,23% | -7,20% | US$628.709 | US$27.389,03 | 3.884.635 BITS |
| 871 |  Crypto Sports CSPN | US$0,2445 | -4,35% | -8,72% | US$628.682 | US$11.734,31 | 2.571.366 CSPN |
| 872 |  Hellenic Coin HNC | US$0,009003 | -32,12% | 32,79% | US$625.947 | US$16.991,85 | 69.528.411 HNC |
| 873 |  DABANKING DAB | US$0,1640 | 0,75% | 11,94% | US$620.178 | US$9.414,79 | 3.781.892 DAB |
| 874 |  HBZ coin HBZ | US$0,0006298 | 80,55% | 70,53% | US$616.473 | US$34.244,27 | 978.845.690 HBZ |
| 875 |  Digital Gold GOLD | US$53,36 | -0,01% | 1,79% | US$616.206 | US$5.619.733 | 11.548 GOLD |
| 876 |  Bitcoin Private BTCP | US$0,1281 | 39,10% | 20,94% | US$613.140 | US$636,69 | 4.785.761 BTCP |
| 877 |  GAMB GMB | US$0,0001544 | 11,65% | 19,21% | US$594.813 | US$116.384 | 3.853.249.989 GMB |
| 878 |  AmonD AMON | US$0,0009079 | 81,96% | 25,86% | US$592.605 | US$21.082,50 | 652.690.782 AMON |
| 879 |  EchoLink EKO | US$0,001176 | -0,47% | -9,54% | US$588.217 | US$49.498,70 | 500.000.000 EKO |
| 880 |  Insureum ISR | US$0,002739 | -15,40% | -31,93% | US$586.185 | US$269.440 | 214.048.583 ISR |
| 881 |  Expanse EXP | US$0,03110 | -0,82% | -28,12% | US$584.843 | US$969,15 | 18.805.100 EXP |
| 882 |  Internxt INXT | US$0,9276 | 0,62% | 1,61% | US$584.041 | US$42.791,01 | 629.610 INXT |
| 883 |  MenaPay MPAY | US$0,005250 | -12,60% | -35,03% | US$582.270 | US$145.159 | 110.898.401 MPAY |
| 884 |  Cappasity CAPP | US$0,001072 | 5,38% | -14,19% | US$578.185 | US$82.188,92 | 539.151.696 CAPP |
| 885 |  Webflix Token WFX | US$0,0002601 | -15,88% | -66,41% | US$577.872 | US$9.733,31 | 2.222.082.808 WFX |
| 886 |  XcelToken Plus XLAB | US$0,00009158 | -24,57% | -43,51% | US$573.705 | US$2.238,78 | 6.264.839.261 XLAB |
| 887 |  Kolion KLN | US$0,5724 | -4,99% | -10,47% | US$572.401 | US$23.441,49 | 999.999 KLN |
| 888 |  Dynamic DYN | US$0,03817 | -2,69% | -6,38% | US$568.939 | US$2.200,28 | 14.905.293 DYN |
| 889 |  TouchCon TOC | US$0,005549 | -7,11% | -26,60% | US$566.575 | US$2.041,18 | 102.100.364 TOC |
| 890 |  Amon AMN | US$0,0009506 | -4,21% | 1,67% | US$563.739 | US$1.035,35 | 593.032.044 AMN |
| 891 |  TigerCash TCH | US$0,01004 | 0,66% | -11,57% | US$562.254 | US$7.847.530 | 55.999.900 TCH |
| 892 |  Azbit AZ | US$0,000007901 | -9,16% | -16,01% | US$560.219 | US$1.789,81 | 70.900.583.514 AZ |
| 893 |  Proton Token PTT | US$0,00006806 | 5,27% | -22,88% | US$558.205 | US$131.877 | 8.201.608.830 PTT |
| 894 |  FansTime FTI | US$0,0001955 | -3,16% | -16,37% | US$557.245 | US$34.819,73 | 2.850.000.000 FTI |
| 895 |  Mcashchain MCASH | US$0,003546 | -6,00% | -27,75% | US$556.069 | US$7.019,93 | 156.818.076 MCASH |
| 896 |  Noir NOR | US$0,02734 | 43,61% | 48,56% | US$554.605 | US$1.152,01 | 20.287.134 NOR |
| 897 |  Quasarcoin QAC | US$0,003288 | 4,18% | -5,04% | US$553.653 | US$6.042,70 | 168.396.305 QAC |
| 898 |  Mercury MER | US$0,005453 | -3,33% | -35,82% | US$545.290 | US$3.675,90 | 100.000.000 MER |
| 899 |  Chrono.tech TIME | US$0,7656 | -1,60% | -20,04% | US$543.679 | US$27.973,57 | 710.113 TIME |
| 900 |  Paytomat PTI | US$0,003267 | 2,75% | -8,31% | US$542.464 | US$27.201,15 | 166.030.078 PTI |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.