Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ink Protocol XNK | US$0,0004580 | -19,04% | 10,90% | US$171.341 | US$9.457,90 | 374.099.737 XNK |
| 1052 |  smARTOFGIVING AOG | US$0,002291 | -19,51% | 86,69% | US$170.570 | US$3.476,07 | 74.438.778 AOG |
| 1053 |  BitBall BTB | US$0,001291 | -7,36% | -24,84% | US$168.228 | US$62.264,42 | 130.264.794 BTB |
| 1054 |  Dynamite DYNMT | US$0,4528 | -20,58% | -34,99% | US$167.330 | US$90.416,24 | 369.561 DYNMT |
| 1055 |  DOWCOIN DOW | US$0,01407 | -16,92% | -51,89% | US$166.636 | US$2.009,53 | 11.845.266 DOW |
| 1056 |  TrueDeck TDP | US$0,005394 | -2,73% | 0,54% | US$165.705 | US$20.851,77 | 30.717.516 TDP |
| 1057 |  Swarm City SWT | US$0,01902 | 15,92% | -28,36% | US$162.343 | US$16.593,32 | 8.536.073 SWT |
| 1058 |  PDATA PDATA | US$0,0004425 | 1,32% | 14,46% | US$162.265 | US$2.448,47 | 366.718.421 PDATA |
| 1059 |  Bezop BEZ | US$0,002898 | -0,29% | 24,70% | US$161.390 | US$1.176,23 | 55.685.931 BEZ |
| 1060 |  CrypticCoin CRYP | US$0,00006266 | -41,07% | -54,00% | US$159.780 | US$547,89 | 2.549.994.072 CRYP |
| 1061 |  MMOCoin MMO | US$0,002609 | -0,25% | -11,26% | US$159.295 | US$4.694,34 | 61.056.445 MMO |
| 1062 |  BitCash BITC | US$0,01311 | -0,66% | -14,65% | US$157.029 | US$28.524,32 | 11.977.724 BITC |
| 1063 |  DeviantCoin DEV | US$0,006076 | -62,52% | 65,39% | US$156.316 | US$1.007,34 | 25.727.978 DEV |
| 1064 |  ZCore ZCR | US$0,02307 | 1,83% | 21,50% | US$151.928 | US$4.173,57 | 6.584.941 ZCR |
| 1065 |  CREDIT CREDIT | US$0,000007096 | 14,26% | 1,17% | US$151.117 | US$19.788,48 | 21.297.373.342 CREDIT |
| 1066 |  Business Credit Substitute BCS | US$0,08320 | -1,45% | 7,71% | US$147.747 | US$17.635,00 | 1.775.711 BCS |
| 1067 |  EUNO EUNO | US$0,004307 | -7,68% | -26,51% | US$140.675 | US$6.059,83 | 32.661.703 EUNO |
| 1068 |  Bethereum BETHER | US$0,0002535 | 24,95% | 8,64% | US$139.501 | US$7.252,32 | 550.403.203 BETHER |
| 1069 |  eSDChain SDA | US$0,001407 | 27,86% | 2,33% | US$137.841 | US$1.253,61 | 97.942.027 SDA |
| 1070 |  Bigbom BBO | US$0,0004097 | -12,19% | -27,69% | US$137.627 | US$119.005 | 335.947.891 BBO |
| 1071 |  Bitcoin Fast BTCF | US$0,01109 | 0,00% | -8,72% | US$137.211 | US$524,13 | 12.369.849 BTCF |
| 1072 |  Scorum Coins SCR | US$0,004664 | 3,61% | -8,95% | US$136.498 | US$15.026,72 | 29.265.075 SCR |
| 1073 |  Zetacoin ZET | US$0,0007587 | 1,18% | 95,30% | US$129.922 | US$5.972,09 | 171.250.468 ZET |
| 1074 |  Scanetchain SWC | US$0,0001526 | 42,35% | 73,33% | US$128.091 | US$657.762 | 839.506.297 SWC |
| 1075 |  BoatPilot Token NAVY | US$0,001728 | -7,90% | 2,52% | US$127.622 | US$1.529,95 | 73.863.346 NAVY |
| 1076 |  ZUM TOKEN ZUM | US$0,000008039 | -36,51% | -30,06% | US$127.503 | US$2.389,71 | 15.859.742.587 ZUM |
| 1077 |  Hyper Speed Network HSN | US$0,001036 | -14,20% | -30,10% | US$127.437 | US$11.009,30 | 122.987.866 HSN |
| 1078 |  Blockburn BURN | US$0,0003485 | -0,46% | -99,82% | US$124.534 | US$10.942,92 | 357.301.329 BURN |
| 1079 |  CryptoAds Marketplace CRAD | US$0,008644 | -0,71% | -16,06% | US$123.311 | US$80.721,51 | 14.265.943 CRAD |
| 1080 |  Sparkpoint SRK | US$0,00002380 | -20,23% | -34,88% | US$121.111 | US$25.130,10 | 5.088.261.671 SRK |
| 1081 |  TEAM (TokenStars) TEAM | US$0,01020 | -7,23% | -13,01% | US$120.797 | US$4.390,51 | 11.847.457 TEAM |
| 1082 |  FSBT API Token FSBT | US$0,03378 | -0,23% | -10,81% | US$118.535 | US$11.516,48 | 3.509.535 FSBT |
| 1083 |  Arbidex ABX | US$0,005817 | -3,10% | -13,07% | US$118.399 | US$19.338,35 | 20.353.495 ABX |
| 1084 |  UNICORN Token UNI | US$0,001049 | 7,66% | -4,49% | US$112.138 | US$4.077,54 | 106.912.509 UNI |
| 1085 |  Aditus ADI | US$0,0004738 | -4,11% | 1,09% | US$110.928 | US$21.439,33 | 234.110.888 ADI |
| 1086 |  Bonpay BON | US$0,009641 | -22,59% | -14,42% | US$108.854 | US$1.694,35 | 11.290.301 BON |
| 1087 |  DAV Coin DAV | US$0,0001566 | -0,85% | -28,99% | US$108.334 | US$169.832 | 691.710.113 DAV |
| 1088 |  TENA TENA | US$0,04030 | -5,48% | -18,61% | US$107.695 | US$4.679,48 | 2.672.526 TENA |
| 1089 |  Parachute PAR | US$0,0002730 | -0,17% | -10,39% | US$106.878 | US$11.555,80 | 391.433.406 PAR |
| 1090 |  MktCoin MLM | US$0,00008679 | 1,12% | 49,54% | US$104.969 | US$1.286,05 | 1.209.529.900 MLM |
| 1091 |  SelfSell SSC | US$0,0002691 | 3,98% | -16,92% | US$104.965 | US$2.394,87 | 390.000.000 SSC |
| 1092 |  VeriSafe VSF | US$0,000009482 | 9,01% | -1,68% | US$103.166 | US$19.767,84 | 10.880.544.815 VSF |
| 1093 |  The Currency Analytics TCAT | US$0,0007720 | -1,89% | -11,09% | US$100.985 | US$620,80 | 130.805.491 TCAT |
| 1094 |  Linfinity LFC | US$0,0001101 | -10,36% | -29,80% | US$99.742 | US$82.542,05 | 905.666.529 LFC |
| 1095 |  GravityCoin GXX | US$0,02910 | -15,44% | -10,96% | US$98.576 | US$2.611,77 | 3.387.327 GXX |
| 1096 |  Bitcoin Token BTCT | US$0,01439 | 10,51% | 15,90% | US$98.480 | US$2.410,57 | 6.844.513 BTCT |
| 1097 |  BoutsPro BOUTS | US$0,001274 | 1,19% | -5,91% | US$97.609 | US$27.963,80 | 76.615.188 BOUTS |
| 1098 |  Profile Utility Token PUT | US$0,002146 | -0,04% | 6,46% | US$97.205 | US$12.937,51 | 45.289.804 PUT |
| 1099 |  PYRO Network PYRO | US$0,0001199 | 25,56% | 62,96% | US$96.194 | US$3.123,68 | 802.485.154 PYRO |
| 1100 |  MetaMorph METM | US$0,0006349 | 4,76% | -7,53% | US$96.053 | US$33.799,88 | 151.292.468 METM |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.