Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gexan GEX | US$0,01797 | 1,65% | -7,93% | US$46.926 | US$2.871,91 | 2.612.051 GEX |
| 1152 |  Jetcoin JET | US$0,005927 | -1,59% | -10,50% | US$46.753 | US$25.201,07 | 7.888.005 JET |
| 1153 |  Elysian ELY | US$0,0004711 | 0,18% | -4,66% | US$46.150 | US$293.647 | 97.966.210 ELY |
| 1154 |  Webcoin WEB | US$0,001034 | 11,77% | -20,26% | US$45.642 | US$2.669,24 | 44.153.049 WEB |
| 1155 |  Giant GIC | US$0,006267 | -2,96% | -29,13% | US$45.015 | US$2.180,18 | 7.182.902 GIC |
| 1156 |  AiLink Token ALI | US$0,000008553 | 3,19% | -13,19% | US$44.166 | US$1.122,11 | 5.164.020.527 ALI |
| 1157 |  Thore Cash TCH | US$0,0007509 | -5,94% | -6,28% | US$41.340 | US$38.226,18 | 55.056.178 TCH |
| 1158 |  Patron PAT | US$0,0001272 | 19,50% | 66,28% | US$41.209 | US$539,70 | 323.897.567 PAT |
| 1159 |  Global Crypto Alliance CALL | US$0,0005136 | -2,45% | 116,98% | US$40.076 | US$722,60 | 78.030.136 CALL |
| 1160 |  AirWire WIRE | US$0,0003324 | 22,45% | -21,72% | US$39.903 | US$943,59 | 120.058.126 WIRE |
| 1161 |  Waletoken WTN | US$0,000001988 | -1,37% | 2,78% | US$39.590 | US$16.227,66 | 19.918.713.667 WTN |
| 1162 |  EnterCoin ENTRC | US$0,01256 | 30,82% | 212,52% | US$39.273 | US$9.606,23 | 3.125.982 ENTRC |
| 1163 |  FUZE Token FUZE | US$45,99 | -2,62% | -18,04% | US$38.378 | US$4.630,59 | 834 FUZE |
| 1164 |  More Coin MORE | US$0,01873 | -12,27% | -18,66% | US$37.459 | US$674,37 | 2.000.000 MORE |
| 1165 |  Bazooka Token BAZ | US$0,03424 | -12,23% | -25,34% | US$36.148 | US$35.392,51 | 1.055.702 BAZ |
| 1166 |  UChain UCN | US$0,0001155 | -1,61% | -7,84% | US$35.274 | US$23.609,06 | 305.346.957 UCN |
| 1167 |  SkinCoin SKIN | US$0,0003938 | -10,67% | -17,74% | US$34.724 | US$2.558,10 | 88.183.483 SKIN |
| 1168 |  HyperQuant HQT | US$0,0003634 | -1,45% | -15,37% | US$34.193 | US$60.851,63 | 94.094.250 HQT |
| 1169 |  Bitcoin Zero BZX | US$0,001324 | 9,57% | 22,60% | US$33.656 | US$2.189,75 | 25.424.156 BZX |
| 1170 |  ALL BEST ICO ALLBI | US$0,0001839 | 1,31% | -25,41% | US$33.493 | US$3.740,34 | 182.100.997 ALLBI |
| 1171 |  Joint Ventures JOINT | US$0,001456 | -1,38% | 1,89% | US$32.383 | US$1.137,51 | 22.248.085 JOINT |
| 1172 |  Helex HLX | US$0,4211 | 50,03% | -52,48% | US$29.547 | US$3.610,06 | 70.160 HLX |
| 1173 |  Capricoin CPC | US$0,01453 | 5,72% | -2,36% | US$28.922 | US$5.191,43 | 1.990.045 CPC |
| 1174 |  WPP TOKEN WPP | US$0,00007914 | 5,66% | 1,40% | US$27.369 | US$677,52 | 345.827.215 WPP |
| 1175 |  InternationalCryptoX INCX | US$0,00006149 | 0,19% | -11,07% | US$26.362 | US$21.511,55 | 428.755.167 INCX |
| 1176 |  Onix ONX | US$0,0002371 | -0,06% | 167,89% | US$25.385 | US$924,56 | 107.072.781 ONX |
| 1177 |  Ether Kingdoms Token IMP | US$0,003400 | -7,36% | -14,41% | US$24.299 | US$12.250,18 | 7.145.891 IMP |
| 1178 |  WABnetwork WAB | US$0,000002523 | 6,86% | -4,05% | US$23.959 | US$2.631,31 | 9.494.541.755 WAB |
| 1179 |  Fox Trading FOXT | US$0,002599 | -18,64% | -30,04% | US$23.665 | US$60.605,81 | 9.105.355 FOXT |
| 1180 |  Egoras EGR | US$0,0001064 | -52,03% | -59,98% | US$23.497 | US$106.795 | 220.823.834 EGR |
| 1181 |  Herbalist Token HERB | US$0,000002470 | -6,07% | 7,62% | US$23.467 | US$8.561,44 | 9.499.999.999 HERB |
| 1182 |  IGToken IG | US$0,000006003 | -22,67% | -37,67% | US$23.214 | US$1.965,63 | 3.867.046.088 IG |
| 1183 |  GoHelpFund HELP | US$0,001738 | -7,24% | -20,31% | US$21.116 | US$20.583,20 | 12.147.167 HELP |
| 1184 |  CCUniverse UVU | US$0,0007949 | -6,36% | -31,98% | US$20.538 | US$3.169,00 | 25.837.570 UVU |
| 1185 |  UOS Network UOS | US$0,001355 | -5,83% | -16,70% | US$19.200 | US$42.829,12 | 14.167.840 UOS |
| 1186 |  Dollar International DOLLAR | US$0,5233 | -9,62% | -28,66% | US$18.074 | US$1.214,74 | 34.538 DOLLAR |
| 1187 |  Magic Cube Coin MCC | US$0,0001498 | -2,02% | -12,74% | US$17.782 | US$9.993,04 | 118.694.616 MCC |
| 1188 |  P2P Global Network P2PX | US$0,0003927 | -10,60% | -34,56% | US$17.112 | US$919,57 | 43.579.999 P2PX |
| 1189 |  Absolute ABS | US$0,001312 | -4,78% | -25,70% | US$16.949 | US$2.184,54 | 12.921.832 ABS |
| 1190 |  Thingschain TIC | US$0,000001425 | -3,80% | -25,48% | US$16.314 | US$7.643,49 | 11.445.000.000 TIC |
| 1191 |  Spectrum SPT | US$0,00001325 | -0,66% | -14,56% | US$15.901 | US$10.603,86 | 1.199.987.500 SPT |
| 1192 |  Neural Protocol NRP | US$0,000001666 | -6,15% | -15,08% | US$15.825 | US$2.812,43 | 9.497.994.014 NRP |
| 1193 |  TLS Token TLS | US$0,002369 | 0,29% | -18,05% | US$15.171 | US$869,53 | 6.403.258 TLS |
| 1194 |  ELTCOIN ELTCOIN | US$0,0001667 | -8,86% | -11,92% | US$15.004 | US$579,16 | 90.000.000 ELTCOIN |
| 1195 |  Stakinglab LABX | US$0,03658 | -9,06% | -44,24% | US$14.822 | US$1.302,33 | 405.158 LABX |
| 1196 |  BitGuild PLAT PLAT | US$0,0002436 | -0,23% | 4,40% | US$14.510 | US$189.589 | 59.566.902 PLAT |
| 1197 |  Zenswap Network Token ZNT | US$0,000001164 | -0,60% | 16,20% | US$13.975 | US$11.370,12 | 12.001.366.640 ZNT |
| 1198 |  BitWhite BTW | US$0,0003776 | -0,72% | -13,41% | US$13.716 | US$3.699,14 | 36.325.371 BTW |
| 1199 |  Bitcoinus BITS | US$0,00000003850 | 25,57% | -0,26% | US$13.383 | US$2.088,53 | 347.574.541.555 BITS |
| 1200 |  ROIyal Coin ROCO | US$0,01114 | 48,31% | 52,89% | US$13.067 | US$3.534,91 | 1.172.861 ROCO |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.