Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WIZBL WBL | US$0,0006321 | -0,72% | -9,87% | US$94.817 | US$606,11 | 150.000.000 WBL |
| 1102 |  Wavesbet WBET | US$0,000002123 | -0,17% | -1,48% | US$94.488 | US$32.101,84 | 44.499.999.948 WBET |
| 1103 |  SnapCoin SNPC | US$0,0001988 | 1,26% | -2,03% | US$92.948 | US$5.486,06 | 467.639.448 SNPC |
| 1104 |  KZ Cash KZC | US$0,05941 | 3,43% | -17,06% | US$92.910 | US$2.425,01 | 1.563.996 KZC |
| 1105 |  Fiii FIII | US$0,0001863 | 4,14% | 3,37% | US$89.888 | US$900,40 | 482.404.699 FIII |
| 1106 |  Rupiah Token IDRT | US$0,00006922 | -2,40% | -1,74% | US$89.437 | US$9.849.610 | 1.292.000.000 IDRT |
| 1107 |  BlitzPredict XBP | US$0,0002366 | -0,21% | -1,48% | US$89.358 | US$8.927,27 | 377.601.088 XBP |
| 1108 |  Soverain SOVE | US$0,02407 | 12,74% | 35,50% | US$88.844 | US$1.529,52 | 3.690.704 SOVE |
| 1109 |  Flit Token FLT | US$0,00006705 | 4,62% | -13,25% | US$88.510 | US$15.838,39 | 1.320.000.000 FLT |
| 1110 |  Unify UNIFY | US$0,004821 | -4,46% | -13,75% | US$87.664 | US$2.524,14 | 18.185.085 UNIFY |
| 1111 |  MicroMoney AMM | US$0,005453 | 17,89% | 11,36% | US$86.041 | US$13.299,17 | 15.777.256 AMM |
| 1112 |  EventChain EVC | US$0,002716 | 0,73% | -4,01% | US$84.868 | US$3.409,91 | 31.250.497 EVC |
| 1113 |  Bitcoin CZ BCZ | US$0,03124 | -1,17% | -41,08% | US$84.692 | US$1.560,94 | 2.711.050 BCZ |
| 1114 |  Monarch MT | US$0,002462 | 0,40% | 1,37% | US$83.925 | US$98.218,13 | 34.091.709 MT |
| 1115 |  GoldFund GFUN | US$0,0005395 | 19,54% | -16,90% | US$83.133 | US$5.295,72 | 154.093.551 GFUN |
| 1116 |  Transcodium TNS | US$0,001442 | 3,44% | -11,64% | US$82.594 | US$109.821 | 57.264.631 TNS |
| 1117 |  Tokenbox TBX | US$0,007123 | -0,52% | -22,58% | US$82.129 | US$7.340,49 | 11.529.882 TBX |
| 1118 |  GINcoin GIN | US$0,01002 | -7,20% | -12,66% | US$80.393 | US$726,94 | 8.026.998 GIN |
| 1119 |  Neutral Dollar NUSD | US$1,00 | -0,06% | 0,17% | US$80.323 | US$9.339,71 | 80.178 NUSD |
| 1120 |  Business Credit Alliance Chain BCAC | US$0,0001503 | -7,05% | -16,23% | US$75.930 | US$515,08 | 505.297.873 BCAC |
| 1121 |  Arionum ARO | US$0,0004741 | -0,08% | -21,60% | US$75.581 | US$16.459,14 | 159.429.300 ARO |
| 1122 |  BitNautic Token BTNT | US$0,003951 | 16,19% | 4,76% | US$75.374 | US$19.980,01 | 19.078.647 BTNT |
| 1123 |  Kuverit KUV | US$0,00003900 | 7,86% | 12,29% | US$73.773 | US$1.970,65 | 1.891.718.328 KUV |
| 1124 |  InterValue INVE | US$0,0005709 | 1,25% | -12,62% | US$73.012 | US$53.440,48 | 127.892.710 INVE |
| 1125 |  INMAX INX | US$0,04643 | -0,41% | 7,01% | US$72.805 | US$12.328,18 | 1.568.188 INX |
| 1126 |  Asian Dragon AD | US$0,001371 | 16,97% | -19,92% | US$72.492 | US$820,94 | 52.865.797 AD |
| 1127 |  Rapidz RPZX | US$0,0002370 | -0,07% | -9,87% | US$72.427 | US$54.873,70 | 305.543.284 RPZX |
| 1128 |  MesChain MES | US$0,00009244 | 0,95% | 5,30% | US$71.626 | US$5.123,97 | 774.838.826 MES |
| 1129 |  Evedo EVED | US$0,006363 | -9,74% | -46,89% | US$70.987 | US$528.158 | 11.156.590 EVED |
| 1130 |  Rentberry BERRY | US$0,0002324 | 40,22% | 19,10% | US$70.060 | US$46.528,73 | 301.431.307 BERRY |
| 1131 |  Taklimakan Network TAN | US$0,001473 | 0,25% | -9,94% | US$67.672 | US$25.214,34 | 45.942.180 TAN |
| 1132 |  HeartBout HB | US$0,001261 | 1,79% | -23,92% | US$67.462 | US$3.859,92 | 53.495.267 HB |
| 1133 |  Kalkulus KLKS | US$0,003872 | -2,86% | -13,77% | US$67.218 | US$57.724,42 | 17.361.416 KLKS |
| 1134 |  SounDAC XSD | US$0,004476 | 12,12% | 6,36% | US$65.271 | US$65.271,01 | 14.581.806 XSD |
| 1135 |  Sp8de SPX | US$0,000008031 | 51,26% | -40,32% | US$62.509 | US$2.672,07 | 7.783.756.906 SPX |
| 1136 |  CryptoBonusMiles CBM | US$0,00002069 | -14,31% | -38,33% | US$62.120 | US$13.265,82 | 3.001.999.273 CBM |
| 1137 |  EtherGem EGEM | US$0,003168 | -0,37% | -3,61% | US$61.723 | US$4.815,94 | 19.483.114 EGEM |
| 1138 |  BlockMesh BMH | US$0,0002185 | -1,51% | -20,77% | US$59.660 | US$520,66 | 273.039.971 BMH |
| 1139 |  Yocoin YOC | US$0,0001609 | -12,89% | -26,58% | US$59.467 | US$1.102,88 | 369.659.255 YOC |
| 1140 |  BetterBetting BETR | US$0,0002069 | -16,78% | -19,87% | US$58.321 | US$1.235,63 | 281.910.372 BETR |
| 1141 |  GoldenPyrex GPYX | US$0,005610 | -10,20% | -20,22% | US$56.100 | US$1.434,71 | 9.999.999 GPYX |
| 1142 |  HeroNode HER | US$0,00004995 | -3,09% | -14,91% | US$54.912 | US$781,66 | 1.099.244.081 HER |
| 1143 |  Peony PNY | US$0,02326 | -19,16% | -2,13% | US$54.619 | US$1.614,78 | 2.347.888 PNY |
| 1144 |  Coinchase Token CCH | US$0,00003376 | 1,23% | 0,13% | US$53.824 | US$10.367,28 | 1.594.527.406 CCH |
| 1145 |  Bitether BTR | US$0,0009483 | -0,06% | -19,94% | US$53.804 | US$8.970,41 | 56.735.293 BTR |
| 1146 |  ATBCoin ATB | US$0,001237 | -2,38% | -11,79% | US$51.998 | US$41.171,23 | 42.038.227 ATB |
| 1147 |  ACE (TokenStars) ACE | US$0,004294 | -5,27% | -45,95% | US$51.940 | US$1.575,09 | 12.095.419 ACE |
| 1148 |  Bitcoin Turbo Koin BTK | US$0,002297 | 12,56% | -33,93% | US$50.739 | US$1.048,85 | 22.089.123 BTK |
| 1149 |  Exosis EXO | US$0,1355 | 1,76% | -7,81% | US$47.543 | US$22.653,23 | 350.908 EXO |
| 1150 |  No BS Crypto NOBS | US$0,00003773 | 0,04% | -16,35% | US$47.106 | US$1.194.045 | 1.248.453.800 NOBS |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.