Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Desire DSR | US$0,001264 | -0,06% | -12,31% | US$12.985 | US$6.397,27 | 10.269.488 DSR |
| 1202 |  Tourist Token TOTO | US$0,000003052 | 31,46% | -2,97% | US$12.308 | US$14.317,96 | 4.033.323.630 TOTO |
| 1203 |  4NEW KWATT | US$0,0002008 | -0,79% | -17,68% | US$12.277 | US$2.485,32 | 61.152.763 KWATT |
| 1204 |  CyberFM CYFM | US$0,0000002208 | -50,16% | -24,57% | US$11.307 | US$637,92 | 51.200.000.000 CYFM |
| 1205 |  Alpha Coin APC | US$0,0003330 | -20,20% | -26,83% | US$11.211 | US$16.140,67 | 33.668.387 APC |
| 1206 |  Bionic BNC | US$0,00002012 | 14,56% | -1,19% | US$10.788 | US$6.764,52 | 536.244.233 BNC |
| 1207 |  Klimatas KTS | US$0,01480 | 1,89% | -12,00% | US$10.698 | US$553,24 | 722.904 KTS |
| 1208 |  Xuez XUEZ | US$0,002845 | 2,15% | -1,51% | US$10.099 | US$22.670,75 | 3.550.291 XUEZ |
| 1209 |  YoloCash YLC | US$0,0002851 | -1,20% | -23,12% | US$8.410 | US$3.798,47 | 29.499.388 YLC |
| 1210 |  HollyWoodCoin HWC | US$0,0003161 | 247,63% | 78,87% | US$7.440 | US$67.448,32 | 23.537.666 HWC |
| 1211 |  Crystal Token CYL | US$0,01163 | -7,06% | -17,35% | US$6.561 | US$29.338,39 | 564.377 CYL |
| 1212 |  999 999 | US$0,00003010 | -26,22% | -80,88% | US$6.535 | US$1.601,05 | 217.101.154 999 |
| 1213 |  FidexToken FEX | US$0,0000002208 | -21,66% | -55,39% | US$6.433 | US$5.027,31 | 29.128.335.553 FEX |
| 1214 |  Dragon Option DRAGON | US$0,00006850 | -4,42% | -13,05% | US$6.310 | US$1.395,61 | 92.124.590 DRAGON |
| 1215 |  onLEXpa onLEXpa | US$0,00003226 | -15,06% | -59,10% | US$5.999 | US$765,12 | 185.950.000 onLEXpa |
| 1216 |  Couchain COU | US$0,0000005822 | 37,69% | 12,49% | US$5.648 | US$5.764,66 | 9.700.000.000 COU |
| 1217 |  VikkyToken VIKKY | US$0,000001326 | -3,15% | -5,47% | US$4.943 | US$12.553,32 | 3.727.082.538 VIKKY |
| 1218 |  FUTURAX FTXT | US$0,000001326 | 27,19% | -23,57% | US$4.516 | US$33.678,31 | 3.406.412.461 FTXT |
| 1219 |  XOVBank XOV | US$0,00003212 | -1,38% | -16,96% | US$4.215 | US$14.690,10 | 131.202.358 XOV |
| 1220 |  ICOCalendar.Today ICT | US$0,001878 | -1,82% | -11,92% | US$2.269 | US$3.240,39 | 1.208.500 ICT |
| 1221 |  ProCurrency PROC | US$0,00001470 | 6,99% | -29,86% | US$1.534 | US$563,74 | 104.368.826 PROC |
| 1222 |  Helpico HELP | US$0,03165 | 0,06% | -84,14% | US$748 | US$4.000,03 | 23.628 HELP |
| 1223 |  Dignity DIG | US$0,000001043 | -86,69% | -2,21% | US$545 | US$566,97 | 523.036.421 DIG |
| 1224 |  InnovativeBioresearchClassic INNBCL | US$0,000000000100 | -91,26% | -23,87% | US$188.023.947 | US$30,64 | 1.876.478.197.313.289.984 INNBCL |
| 1225 |  Joule JUL | US$0,03360 | 0,13% | 0,42% | US$33.952.808 | US$17,48 | 1.010.499.999 JUL |
| 1226 |  Tratin TRAT | US$0,0002289 | -11,89% | -24,59% | US$25.634.601 | US$88,14 | 112.002.966.735 TRAT |
| 1227 |  Bitball Treasure BTRS | US$48,16 | -0,29% | -25,01% | US$21.673.794 | US$0,7225 | 450.000 BTRS |
| 1228 |  Envion EVN | US$0,1249 | -2,58% | -1,24% | US$15.910.781 | US$105,98 | 127.425.494 EVN |
| 1229 |  UNI COIN UNI | US$0,2505 | 0,10% | -60,32% | US$15.035.207 | US$177,14 | 60.009.414 UNI |
| 1230 |  General Attention Currency XAC | US$1,32 | -28,98% | -35,47% | US$13.188.907 | US$294,02 | 10.000.000 XAC |
| 1231 |  CryptoVerificationCoin CVCC | US$21,06 | 0,84% | -31,22% | US$12.269.859 | US$0,6318 | 582.595 CVCC |
| 1232 |  GreenPower GRN | US$0,003793 | -0,07% | -8,11% | US$12.257.910 | US$294,80 | 3.231.699.360 GRN |
| 1233 |  Mooncoin MOON | US$0,00004943 | 417,41% | 147,55% | US$11.198.994 | US$5,36 | 226.560.455.946 MOON |
| 1234 |  Spectre.ai Dividend Token SXDT | US$0,1165 | 0,00% | 10,86% | US$9.564.180 | - | 82.073.519 SXDT |
| 1235 |  Polybius PLBT | US$1,62 | 2,70% | -8,46% | US$6.434.909 | US$493,90 | 3.969.565 PLBT |
| 1236 |  T.OS TOSC | US$0,007348 | 1,21% | -6,60% | US$6.223.322 | US$446,79 | 846.903.919 TOSC |
| 1237 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.702 | - | 3.179.645.875 CPT |
| 1238 |  Ivy IVY | US$0,008449 | 2,09% | 25,19% | US$5.753.867 | - | 681.021.072 IVY |
| 1239 |  Nectar NEC | US$0,06876 | 3,90% | -15,27% | US$5.662.695 | US$82,92 | 82.353.022 NEC |
| 1240 |  Bitcore BTX | US$0,3140 | 5,99% | -14,34% | US$5.536.762 | US$159,28 | 17.632.972 BTX |
| 1241 |  Credo CREDO | US$0,009619 | 0,00% | 7,48% | US$5.289.247 | - | 549.891.703 CREDO |
| 1242 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1243 |  Rocket Pool RPL | US$0,5008 | 0,00% | 0,70% | US$5.130.811 | - | 10.245.742 RPL |
| 1244 |  REPO REPO | US$0,04643 | 0,16% | -5,25% | US$5.104.909 | - | 109.958.607 REPO |
| 1245 |  TaaS TAAS | US$0,6106 | -0,85% | 3,64% | US$4.974.317 | US$182,43 | 8.146.001 TAAS |
| 1246 |  Invictus Hyperion Fund IHF | US$0,03455 | 5,47% | -10,56% | US$4.138.517 | - | 119.766.709 IHF |
| 1247 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,07% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1248 |  Counterparty XCP | US$1,49 | -1,39% | -2,64% | US$3.887.536 | US$247,49 | 2.615.362 XCP |
| 1249 |  Safex Token SFT | US$0,002055 | -7,46% | -15,27% | US$3.875.138 | US$151,93 | 1.885.974.016 SFT |
| 1250 |  ECC ECC | US$0,0001543 | 95,14% | -11,85% | US$3.857.331 | US$63,66 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.