Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CryptalDash CRD | US$0,003522 | -0,07% | 265,23% | US$3.522.158 | US$0,003590 | 1.000.000.000 CRD |
| 1252 |  Amoveo VEO | US$47,69 | 2,29% | -4,54% | US$3.244.550 | - | 68.033 VEO |
| 1253 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1254 |  Darico Ecosystem Coin DEC | US$0,05019 | -0,30% | -18,86% | US$3.162.018 | US$2,51 | 63.006.342 DEC |
| 1255 |  Swace SWACE | US$0,005845 | 0,20% | -9,93% | US$2.999.982 | US$37,30 | 513.292.589 SWACE |
| 1256 |  Ondori RSTR | US$0,00007901 | -0,08% | -9,87% | US$2.984.117 | US$14,19 | 37.766.847.790 RSTR |
| 1257 |  MintCoin MINT | US$0,0001193 | 0,59% | 24,41% | US$2.976.377 | - | 24.947.260.808 MINT |
| 1258 |  STACS STACS | US$0,005531 | -36,99% | 21,33% | US$2.968.764 | US$9,72 | 536.750.442 STACS |
| 1259 |  Digital Asset Guarantee Token DAGT | US$0,08561 | -0,18% | -9,75% | US$2.833.725 | - | 33.100.000 DAGT |
| 1260 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.769.512 | - | 229.904.935 BXY |
| 1261 |  CUTcoin CUT | US$0,03068 | -1,37% | -17,09% | US$2.733.321 | US$17,18 | 89.080.608 CUT |
| 1262 |  Etheroll DICE | US$0,3872 | 9,27% | -27,76% | US$2.711.271 | US$0,03872 | 7.001.623 DICE |
| 1263 |  Global Cryptocurrency GCC | US$0,002055 | -1,16% | -15,60% | US$2.604.315 | US$63,76 | 1.267.482.828 GCC |
| 1264 |  Hi Mutual Society HMC | US$0,006395 | -0,15% | -16,15% | US$2.584.394 | - | 404.100.000 HMC |
| 1265 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1266 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1267 |  PlayChip PLA | US$0,0001736 | -8,10% | -21,87% | US$2.431.657 | US$8,23 | 14.009.105.693 PLA |
| 1268 |  Lykke LKK | US$0,007175 | -0,04% | 9,11% | US$2.273.193 | - | 316.809.739 LKK |
| 1269 |  bitUSD BITUSD | US$1,00 | 9,12% | -37,76% | US$2.167.910 | - | 2.166.490 BITUSD |
| 1270 |  ALQO XLQ | US$0,03272 | 2,18% | 13,10% | US$2.115.647 | US$384,02 | 64.664.324 XLQ |
| 1271 |  Bloom BLT | US$0,03816 | -26,66% | -33,07% | US$2.047.101 | US$238,41 | 53.642.697 BLT |
| 1272 |  ParkinGo GOT | US$0,1123 | -8,14% | -8,96% | US$1.977.412 | US$92,10 | 17.611.527 GOT |
| 1273 |  Brickblock BBK | US$0,02631 | 0,00% | 127,37% | US$1.976.431 | - | 75.131.283 BBK |
| 1274 |  qiibee QBX | US$0,003161 | -12,09% | -14,16% | US$1.930.035 | US$29,24 | 610.660.671 QBX |
| 1275 |  Flash FLASH | US$0,002134 | -18,95% | -13,96% | US$1.920.368 | US$97,31 | 900.000.000 FLASH |
| 1276 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1277 |  Vipstar Coin VIPS | US$0,00003841 | -0,44% | -28,76% | US$1.877.042 | - | 48.870.352.722 VIPS |
| 1278 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1279 |  Cryptopay CPAY | US$0,02591 | -1,04% | -13,17% | US$1.770.985 | US$429,90 | 68.364.540 CPAY |
| 1280 |  ShipChain SHIP | US$0,006737 | -10,31% | -19,53% | US$1.759.867 | US$171,74 | 261.209.067 SHIP |
| 1281 |  Grid+ GRID | US$0,04480 | 0,00% | -17,60% | US$1.757.975 | - | 39.236.491 GRID |
| 1282 |  Metrix Coin MRX | US$0,0001065 | 20,29% | -2,08% | US$1.712.980 | US$53,39 | 16.091.263.118 MRX |
| 1283 |  VegaWallet Token VGW | US$0,1189 | 114,90% | 59,79% | US$1.688.696 | US$46,27 | 14.196.901 VGW |
| 1284 |  Noku NOKU | US$0,07028 | -1,53% | -13,82% | US$1.671.068 | US$430,40 | 23.777.028 NOKU |
| 1285 |  NewYorkCoin NYC | US$0,00001244 | 50,98% | 56,08% | US$1.667.633 | US$186,15 | 134.024.588.760 NYC |
| 1286 |  UNIVERSAL CASH UCASH | US$0,0001601 | 83,96% | 82,65% | US$1.657.644 | US$24,60 | 10.351.944.441 UCASH |
| 1287 |  APIX APIX | US$0,05405 | -0,07% | 15,39% | US$1.654.407 | US$80,90 | 30.611.253 APIX |
| 1288 |  Tixl MTXLT | US$33,79 | 25,56% | 7,35% | US$1.616.545 | US$492,55 | 47.844 MTXLT |
| 1289 |  Bean Cash BITB | US$0,0004552 | 0,00% | 24,50% | US$1.597.158 | - | 3.508.771.000 BITB |
| 1290 |  Effect.AI EFX | US$0,005928 | 10,30% | -9,51% | US$1.494.785 | US$0,2845 | 252.168.527 EFX |
| 1291 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1292 |  Maecenas ART | US$0,02462 | -11,03% | -6,70% | US$1.461.272 | US$397,92 | 59.362.990 ART |
| 1293 |  Winco WCO | US$0,003003 | 31,51% | 29,33% | US$1.442.664 | US$10,42 | 480.481.178 WCO |
| 1294 |  Auroracoin AUR | US$0,07812 | -0,91% | 65,66% | US$1.412.259 | US$199,34 | 18.078.320 AUR |
| 1295 |  Krios KRI | US$0,007443 | 1,64% | 5,90% | US$1.395.531 | US$403,76 | 187.493.369 KRI |
| 1296 |  CargoX CXO | US$0,008954 | -6,69% | -15,45% | US$1.389.873 | US$377,74 | 155.218.230 CXO |
| 1297 |  Trade Token X TIOX | US$0,01606 | 1,63% | 1,09% | US$1.369.051 | - | 85.223.647 TIOX |
| 1298 |  Linkey LKY | US$0,02717 | 0,00% | 0,00% | US$1.358.418 | - | 50.000.000 LKY |
| 1299 |  Blockchain Certified Data Token BCDT | US$0,03653 | 12,70% | -19,23% | US$1.300.945 | US$56,26 | 35.609.585 BCDT |
| 1300 |  Qitmeer HLC | US$0,003305 | 1,76% | 0,77% | US$1.285.650 | US$405,79 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.