Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Curecoin CURE | US$0,02920 | 4,04% | -10,08% | US$713.847 | US$442,12 | 24.444.738 CURE |
| 1352 |  ToaCoin TOA | US$0,00007903 | -4,53% | -8,58% | US$710.775 | US$0,01579 | 8.994.021.185 TOA |
| 1353 |  Niobium Coin NBC | US$0,01146 | 0,58% | 0,09% | US$709.602 | US$42,40 | 61.927.668 NBC |
| 1354 |  42-coin 42 | US$16.710,21 | -0,77% | -18,64% | US$701.828 | US$217,51 | 42 42 |
| 1355 |  MobileGo MGO | US$0,006876 | -25,43% | -37,37% | US$687.605 | US$312,08 | 99.996.877 MGO |
| 1356 |  Bitcoin Atom BCA | US$0,03675 | -0,10% | -4,15% | US$676.855 | US$25,19 | 18.418.931 BCA |
| 1357 |  Xriba XRA | US$0,006650 | -2,19% | -20,82% | US$655.750 | US$214,90 | 98.609.872 XRA |
| 1358 |  Pinkcoin PINK | US$0,001575 | -0,44% | -14,79% | US$655.309 | US$45,26 | 416.100.055 PINK |
| 1359 |  FintruX Network FTX | US$0,006795 | 1,39% | -35,37% | US$645.561 | - | 95.000.000 FTX |
| 1360 |  PTON PTON | US$0,00004214 | 0,96% | 0,23% | US$629.994 | US$299,24 | 14.950.794.349 PTON |
| 1361 |  BeatzCoin BTZC | US$0,0004346 | -0,07% | 64,71% | US$623.381 | US$1,05 | 1.434.451.802 BTZC |
| 1362 |  SolarCoin SLR | US$0,01075 | -0,92% | -17,65% | US$616.552 | US$193,92 | 57.365.792 SLR |
| 1363 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1364 |  Diamond DMD | US$0,1747 | -4,96% | -29,38% | US$600.707 | US$354,10 | 3.437.629 DMD |
| 1365 |  POPCHAIN PCH | US$0,0006688 | 0,00% | -31,70% | US$597.106 | - | 892.799.357 PCH |
| 1366 |  Proxeus XES | US$0,002837 | -29,54% | -36,05% | US$576.696 | US$270,19 | 203.242.350 XES |
| 1367 |  ZumCoin ZUM | US$0,0005783 | -7,79% | 9,95% | US$571.883 | US$5,77 | 988.819.491 ZUM |
| 1368 |  Typerium TYPE | US$0,0003513 | 285,05% | -4,69% | US$568.825 | US$73,61 | 1.618.994.102 TYPE |
| 1369 |  Mallcoin MLC | US$0,003202 | 0,00% | -5,97% | US$564.054 | - | 176.136.853 MLC |
| 1370 |  Digital Insurance Token DIT | US$0,002506 | 28,25% | -12,33% | US$563.020 | US$30,70 | 224.644.536 DIT |
| 1371 |  StakeCubeCoin SCC | US$0,1659 | -69,09% | -66,05% | US$561.104 | US$335,17 | 3.381.573 SCC |
| 1372 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1373 |  Sapien SPN | US$0,002421 | 2,05% | -8,48% | US$551.933 | US$1,92 | 228.017.524 SPN |
| 1374 |  Shivom OMX | US$0,0005960 | 0,00% | -47,70% | US$543.389 | - | 911.746.999 OMX |
| 1375 |  Rise RISE | US$0,003793 | 7,12% | 1,08% | US$543.221 | US$215,17 | 143.204.753 RISE |
| 1376 |  Skychain SKCH | US$0,07246 | -0,14% | -14,17% | US$542.356 | US$155,03 | 7.485.311 SKCH |
| 1377 |  savedroid SVD | US$0,0001999 | 205,40% | 218,58% | US$537.462 | US$59,87 | 2.688.339.238 SVD |
| 1378 |  iEthereum IETH | US$0,02976 | 15,74% | 1,86% | US$535.073 | US$349,00 | 17.982.000 IETH |
| 1379 |  Pandacoin PND | US$0,00001628 | -0,75% | -46,17% | US$529.468 | - | 32.514.916.898 PND |
| 1380 |  Ixcoin IXC | US$0,02441 | 0,00% | -2,43% | US$515.564 | - | 21.121.943 IXC |
| 1381 |  BioCoin BIO | US$0,0006094 | 0,00% | 0,00% | US$515.455 | - | 845.785.803 BIO |
| 1382 |  Block-Chain.com BC | US$0,002449 | 3,25% | -27,03% | US$507.161 | US$8,83 | 207.051.787 BC |
| 1383 |  Max Property Group MPG | US$0,004283 | 0,00% | 6,41% | US$503.397 | - | 117.545.307 MPG |
| 1384 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1385 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1386 |  BZEdge BZE | US$0,0001588 | 1,40% | -7,16% | US$475.616 | US$2,03 | 2.995.148.750 BZE |
| 1387 |  XEL XEL | US$0,005137 | 1,50% | -23,90% | US$470.921 | US$235,18 | 91.676.277 XEL |
| 1388 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1389 |  SafeCoin SAFE | US$0,01683 | 4,34% | -15,86% | US$466.782 | US$56,03 | 27.735.063 SAFE |
| 1390 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1391 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1392 |  Karbo KRB | US$0,05520 | 0,73% | -9,41% | US$458.186 | US$325,37 | 8.299.828 KRB |
| 1393 |  SIBCoin SIB | US$0,02508 | 1,23% | -13,41% | US$457.908 | US$467,05 | 18.260.160 SIB |
| 1394 |  JET8 J8T | US$0,0006127 | 126,62% | 80,28% | US$453.698 | US$125,57 | 740.485.259 J8T |
| 1395 |  Faceter FACE | US$0,0009506 | 3,83% | 3,42% | US$447.368 | US$10,87 | 470.623.560 FACE |
| 1396 |  Social Send SEND | US$0,008258 | 51,66% | 146,60% | US$446.608 | US$358,16 | 54.079.392 SEND |
| 1397 |  BitDegree BDG | US$0,001154 | 0,20% | 7,53% | US$443.950 | US$84,26 | 384.560.931 BDG |
| 1398 |  FLIP FLP | US$0,007902 | -1,05% | -10,50% | US$442.184 | US$159,51 | 55.955.000 FLP |
| 1399 |  EnergiToken ETK | US$0,0002370 | -15,48% | -15,48% | US$439.039 | US$0,05937 | 1.852.153.500 ETK |
| 1400 |  Cashbery Coin CBC | US$0,006524 | -1,99% | 10,47% | US$438.358 | US$6,89 | 67.186.714 CBC |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.