Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Trollcoin TROLL | US$0,0003162 | -0,02% | -9,85% | US$187.462 | US$8,74 | 592.810.145 TROLL |
| 1502 |  KuboCoin KUBO | US$0,000002040 | -2,16% | -69,89% | US$185.031 | US$3,72 | 90.708.749.553 KUBO |
| 1503 |  PeepCoin PCN | US$0,000001986 | 70,40% | 55,01% | US$183.812 | US$29,69 | 92.570.699.147 PCN |
| 1504 |  Bulwark BWK | US$0,01195 | -4,94% | -40,36% | US$178.218 | US$110,79 | 14.918.590 BWK |
| 1505 |  Matchpool GUP | US$0,002362 | 7,64% | -3,07% | US$177.122 | US$27,59 | 75.000.000 GUP |
| 1506 |  BLAST BLAST | US$0,0003147 | 24,34% | -13,95% | US$176.079 | US$6,47 | 559.592.940 BLAST |
| 1507 |  HorusPay HORUS | US$0,0002008 | -61,79% | -69,68% | US$175.242 | US$1,28 | 872.861.114 HORUS |
| 1508 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1509 |  VeriumReserve VRM | US$0,06543 | -2,34% | -2,12% | US$172.555 | US$209,90 | 2.637.060 VRM |
| 1510 |  Magi XMG | US$0,01798 | 0,64% | -24,86% | US$172.376 | - | 9.585.115 XMG |
| 1511 |  Bitcoin Interest BCI | US$0,009399 | -13,76% | 24,14% | US$172.247 | US$127,09 | 18.326.892 BCI |
| 1512 |  View VIEW | US$0,004899 | 6,46% | 3,83% | US$171.893 | US$218,21 | 35.088.298 VIEW |
| 1513 |  Zeitcoin ZEIT | US$0,000004564 | 4,15% | -19,62% | US$168.744 | US$14,18 | 36.971.248.604 ZEIT |
| 1514 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1515 |  Freicoin FRC | US$0,003003 | -2,62% | -9,86% | US$167.923 | US$40,77 | 55.917.534 FRC |
| 1516 |  Utrum OOT | US$0,002563 | 15,97% | 0,98% | US$166.075 | US$102,11 | 64.800.139 OOT |
| 1517 |  Energo TSL | US$0,0002754 | 1,85% | -20,63% | US$165.905 | US$457,44 | 602.378.920 TSL |
| 1518 |  Catex Token CATT | US$0,0002113 | 12,30% | -23,06% | US$165.714 | US$340,78 | 784.234.341 CATT |
| 1519 |  Masari MSR | US$0,01421 | -5,95% | -22,00% | US$165.081 | US$169,81 | 11.620.433 MSR |
| 1520 |  Chronologic DAY | US$0,1732 | -0,01% | -16,48% | US$164.913 | US$188,51 | 952.385 DAY |
| 1521 |  Decentralized Machine Learning DML | US$0,0006033 | 0,05% | 193,11% | US$164.652 | - | 272.937.007 DML |
| 1522 |  OptiToken OPTI | US$0,005847 | -15,97% | -22,44% | US$164.226 | US$104,76 | 28.087.045 OPTI |
| 1523 |  Ethersocial ESN | US$0,003971 | 0,42% | 40,09% | US$163.609 | - | 41.197.045 ESN |
| 1524 |  Atlantis Blue Digital Token ABDT | US$0,0008994 | -13,08% | -22,87% | US$163.533 | - | 181.818.082 ABDT |
| 1525 |  PutinCoin PUT | US$0,0001581 | 0,91% | -25,12% | US$163.044 | US$227,68 | 1.031.563.258 PUT |
| 1526 |  Netko NETKO | US$0,01665 | 0,00% | 0,00% | US$161.725 | - | 9.714.015 NETKO |
| 1527 |  VisionX VNX | US$0,00004109 | -1,96% | -12,32% | US$160.241 | US$160,76 | 3.900.000.000 VNX |
| 1528 |  Ryo Currency RYO | US$0,008552 | -5,49% | -42,12% | US$158.481 | US$292,57 | 18.530.973 RYO |
| 1529 |  EverGreenCoin EGC | US$0,01106 | -15,15% | -3,80% | US$157.375 | US$4,03 | 14.224.285 EGC |
| 1530 |  WOLLO WLO | US$0,003603 | 2,80% | -11,64% | US$155.138 | US$411,79 | 43.057.496 WLO |
| 1531 |  ZMINE ZMN | US$0,0009482 | -0,08% | -16,80% | US$153.574 | US$60,07 | 161.968.973 ZMN |
| 1532 |  Blocktix TIX | US$0,003814 | 0,49% | 6,59% | US$152.554 | - | 40.000.000 TIX |
| 1533 |  AC3 AC3 | US$0,0003097 | -1,73% | -38,05% | US$152.082 | US$1,09 | 491.008.312 AC3 |
| 1534 |  eBoost EBST | US$0,001505 | 1,78% | -10,85% | US$150.507 | US$4,37 | 99.990.002 EBST |
| 1535 |  Maxcoin MAX | US$0,002448 | -0,12% | -15,37% | US$150.435 | - | 61.445.805 MAX |
| 1536 |  Dether DTH | US$0,001768 | -3,44% | -21,43% | US$150.250 | US$70,51 | 85.000.000 DTH |
| 1537 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1538 |  IP Exchange IPSX | US$0,0001582 | 0,22% | -39,84% | US$149.226 | - | 943.181.787 IPSX |
| 1539 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1540 |  EurocoinToken ECTE | US$0,04386 | 32,50% | -5,22% | US$147.634 | US$111,01 | 3.366.227 ECTE |
| 1541 |  Rivetz RVT | US$0,005619 | 23,80% | 3,86% | US$147.475 | US$25,08 | 26.244.468 RVT |
| 1542 |  Adelphoi ADL | US$0,007112 | -5,60% | -18,11% | US$147.386 | US$225,49 | 20.722.224 ADL |
| 1543 |  Sharpay S | US$0,0001424 | 1,05% | -25,57% | US$146.897 | - | 1.031.302.597 S |
| 1544 |  Equal EQL | US$0,0004430 | 3,53% | 0,73% | US$146.334 | US$63,54 | 330.333.650 EQL |
| 1545 |  Autonio NIO | US$0,001369 | -6,27% | -27,53% | US$145.727 | US$237,84 | 106.460.010 NIO |
| 1546 |  PoSW Coin POSW | US$0,003274 | 0,00% | 2,49% | US$144.390 | - | 44.100.000 POSW |
| 1547 |  Rupee RUP | US$0,003793 | -9,69% | 3,75% | US$144.255 | US$2,30 | 38.028.750 RUP |
| 1548 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1549 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1550 |  PAL Network PAL | US$0,0003198 | -17,64% | -25,95% | US$140.229 | US$151,07 | 438.524.050 PAL |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.