Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Carebit CARE | US$0,0003140 | -0,74% | 99,19% | US$46.556 | - | 148.290.754 CARE |
| 1702 |  SwiftCash SWIFT | US$0,0003951 | 24,91% | 12,66% | US$46.256 | US$1,05 | 117.083.835 SWIFT |
| 1703 |  Level Up Coin LUC | US$0,00004618 | -17,36% | -44,45% | US$46.034 | US$0,08312 | 996.923.370 LUC |
| 1704 |  Menlo One ONE | US$0,0001512 | 0,00% | 0,00% | US$45.406 | - | 300.404.658 ONE |
| 1705 |  InvestFeed IFT | US$0,0002371 | -24,60% | -38,45% | US$45.373 | US$2,37 | 191.381.257 IFT |
| 1706 |  PRiVCY PRIV | US$0,002745 | -14,84% | 10,81% | US$45.317 | US$0,1147 | 16.508.939 PRIV |
| 1707 |  Regalcoin REC | US$0,003496 | -10,58% | -13,31% | US$44.742 | US$12,40 | 12.799.009 REC |
| 1708 |  Moneynet MNC | US$0,00001205 | -0,29% | -68,02% | US$44.661 | - | 3.707.302.717 MNC |
| 1709 |  GuccioneCoin GCC | US$0,002182 | 0,00% | -3,62% | US$44.269 | - | 20.285.537 GCC |
| 1710 |  Rubies RBIES | US$0,004197 | 0,00% | 51,41% | US$43.709 | - | 10.415.252 RBIES |
| 1711 |  Bitcoin Red BTCRED | US$0,002080 | 21,15% | 38,98% | US$43.680 | US$0,2080 | 21.000.000 BTCRED |
| 1712 |  Mobile Crypto Pay Coin MCPC | US$0,005615 | -9,28% | -25,43% | US$43.415 | US$81,37 | 7.732.147 MCPC |
| 1713 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1714 |  Asura Coin ASA | US$0,0001947 | -0,30% | -10,79% | US$43.025 | US$52,20 | 220.932.400 ASA |
| 1715 |  Rupaya RUPX | US$0,0008140 | 13,12% | 85,97% | US$42.599 | US$79,51 | 52.334.606 RUPX |
| 1716 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1717 |  APR Coin APR | US$0,003635 | -22,08% | -33,34% | US$42.240 | US$254,39 | 11.619.446 APR |
| 1718 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,63% | US$42.221 | - | 309.999.945 TTT |
| 1719 |  SuperCoin SUPER | US$0,0007936 | 0,37% | 16,78% | US$41.576 | - | 52.389.201 SUPER |
| 1720 |  GlobalToken GLT | US$0,0004258 | 7,71% | -26,84% | US$41.080 | US$13,30 | 96.469.400 GLT |
| 1721 |  Ethouse HORSE | US$0,0005734 | -9,56% | -6,34% | US$40.503 | US$0,1532 | 70.632.222 HORSE |
| 1722 |  Connect Coin XCON | US$0,001038 | -0,04% | 13,00% | US$40.494 | US$414,34 | 38.996.796 XCON |
| 1723 |  Advanced Technology Coin ARC | US$0,001422 | -1,15% | 2,76% | US$40.387 | US$237,17 | 28.391.422 ARC |
| 1724 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1725 |  Ethereum Cash ECASH | US$0,002845 | -2,43% | -16,79% | US$40.114 | US$1,58 | 14.100.000 ECASH |
| 1726 |  Elcoin EL | US$0,003556 | -7,68% | -23,10% | US$39.862 | US$143,96 | 11.208.967 EL |
| 1727 |  BERNcash BERN | US$0,0005576 | 0,73% | -5,12% | US$39.717 | - | 71.234.301 BERN |
| 1728 |  Blocklancer LNC | US$0,0003296 | 46,94% | -0,12% | US$39.594 | US$117,82 | 120.140.384 LNC |
| 1729 |  InflationCoin IFLT | US$0,0000008825 | 6,33% | 3,04% | US$39.528 | US$1,61 | 44.790.092.020 IFLT |
| 1730 |  InterCrone ICR | US$0,002632 | 0,00% | -14,22% | US$38.939 | - | 14.793.793 ICR |
| 1731 |  Blockparty (BOXX Token) BOXX | US$0,001195 | 0,00% | -49,75% | US$38.791 | - | 32.453.993 BOXX |
| 1732 |  DraftCoin DFT | US$0,004449 | -0,86% | 0,04% | US$38.779 | US$8,69 | 8.715.912 DFT |
| 1733 |  OPCoinX OPCX | US$0,0002370 | -0,08% | -10,25% | US$38.763 | US$7,10 | 163.529.020 OPCX |
| 1734 |  Kind Ads Token KIND | US$0,0009180 | 40,49% | -16,16% | US$38.761 | US$234,79 | 42.223.693 KIND |
| 1735 |  TransferCoin TX | US$0,004663 | 1,75% | -14,89% | US$38.683 | US$230,67 | 8.296.433 TX |
| 1736 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1737 |  Worldcore WRC | US$0,0002146 | 16,20% | 22,06% | US$38.220 | US$98,73 | 178.103.291 WRC |
| 1738 |  Leadcoin LDC | US$0,00004848 | -0,35% | -5,53% | US$38.026 | - | 784.399.592 LDC |
| 1739 |  PayCoin XPY | US$0,003082 | 35,29% | -18,78% | US$36.971 | US$2,53 | 11.995.342 XPY |
| 1740 |  PluraCoin PLURA | US$0,00007901 | -0,08% | -10,68% | US$36.963 | US$69,23 | 467.803.193 PLURA |
| 1741 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 275,46% | US$36.919 | - | 300.000.000 GETX |
| 1742 |  BitStash STASH | US$0,00001287 | 0,00% | 0,00% | US$36.455 | - | 2.831.596.769 STASH |
| 1743 |  Kuende KUE | US$0,00004370 | 2,86% | 3,34% | US$35.948 | US$72,75 | 822.621.636 KUE |
| 1744 |  BTCtalkcoin TALK | US$0,0005491 | 0,00% | -6,99% | US$35.849 | - | 65.290.635 TALK |
| 1745 |  ICO OpenLedger ICOO | US$0,07597 | 0,00% | 0,00% | US$35.398 | - | 465.952 ICOO |
| 1746 |  Bata BTA | US$0,006955 | 2,44% | -30,37% | US$35.140 | US$228,87 | 5.052.601 BTA |
| 1747 |  BLOC.MONEY BLOC | US$0,002528 | -0,08% | -15,17% | US$35.027 | US$33,86 | 13.853.135 BLOC |
| 1748 |  X-Coin XCO | US$0,002812 | 0,00% | 0,00% | US$34.833 | - | 12.384.976 XCO |
| 1749 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1750 |  GoldBlocks GB | US$0,002213 | -16,18% | -11,06% | US$34.439 | US$6,45 | 15.563.873 GB |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.