Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SpeedCash SCS | US$0,01443 | 0,00% | -2,62% | US$8.296 | - | 574.745 SCS |
| 1902 |  ArbitrageCT ARCT | US$0,00007862 | 0,00% | -53,78% | US$8.228 | - | 104.655.777 ARCT |
| 1903 |  RouletteToken RLT | US$0,0007132 | 0,22% | 1,69% | US$8.189 | - | 11.482.740 RLT |
| 1904 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1905 |  INDINODE XIND | US$0,000007901 | -9,55% | -9,87% | US$7.744 | US$51,99 | 980.125.964 XIND |
| 1906 |  CPUchain CPU | US$0,0004337 | 1,42% | -5,18% | US$7.705 | US$10,68 | 17.764.550 CPU |
| 1907 |  Gossipcoin GOSS | US$0,0002370 | -9,90% | -28,65% | US$7.699 | US$13,99 | 32.479.221 GOSS |
| 1908 |  Blakecoin BLC | US$0,0003161 | -15,30% | -9,37% | US$7.636 | US$0,8175 | 24.156.096 BLC |
| 1909 |  BitRewards BIT | US$0,00002198 | -17,18% | -59,24% | US$7.534 | US$0,1011 | 342.725.114 BIT |
| 1910 |  ShowHand HAND | US$0,0000001205 | -14,54% | -32,32% | US$7.458 | US$38,70 | 61.912.434.418 HAND |
| 1911 |  Cream CRM | US$0,0001628 | -28,01% | -43,99% | US$7.342 | US$0,02454 | 45.108.749 CRM |
| 1912 |  Escroco Emerald ESCE | US$0,000008097 | 0,00% | -6,48% | US$7.287 | - | 900.000.000 ESCE |
| 1913 |  CryptoFlow CFL | US$0,00007901 | -0,08% | -7,74% | US$7.271 | US$0,01863 | 92.026.159 CFL |
| 1914 |  CustomContractNetwork CCN | US$0,000004434 | 0,00% | 0,00% | US$7.186 | - | 1.620.841.876 CCN |
| 1915 |  TrueVett VME | US$0,00004015 | 26,95% | -55,81% | US$7.149 | US$153,67 | 178.048.389 VME |
| 1916 |  MNPCoin MNP | US$0,003240 | -0,92% | -10,87% | US$7.101 | US$0,4317 | 2.191.996 MNP |
| 1917 |  Helper Search Token HSN | US$0,0000008357 | 0,00% | -4,70% | US$7.087 | - | 8.479.947.437 HSN |
| 1918 |  Zealium NZL | US$0,0005531 | -10,49% | -33,18% | US$6.941 | US$0,7094 | 12.548.483 NZL |
| 1919 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1920 |  Quebecoin QBC | US$0,001025 | 0,00% | -19,50% | US$6.873 | - | 6.703.138 QBC |
| 1921 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1922 |  Simmitri SIM | US$0,00009482 | -0,08% | 8,66% | US$6.682 | US$1,19 | 70.468.612 SIM |
| 1923 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1924 |  BowsCoin BSC | US$0,001185 | 0,00% | -3,81% | US$6.579 | - | 5.550.102 BSC |
| 1925 |  Californium CF | US$0,002684 | 0,00% | 0,00% | US$6.567 | - | 2.446.961 CF |
| 1926 |  Cryptrust CTRT | US$0,0000009637 | -6,71% | -55,65% | US$6.504 | US$0,09637 | 6.748.756.485 CTRT |
| 1927 |  SparksPay SPK | US$0,001181 | 12,61% | 11,66% | US$6.474 | US$3,96 | 5.483.098 SPK |
| 1928 |  Reakoin REAK | US$0,002683 | -0,21% | -14,97% | US$6.393 | - | 2.382.776 REAK |
| 1929 |  Centurion CNT | US$0,00008121 | 2,71% | -11,45% | US$6.307 | - | 77.663.826 CNT |
| 1930 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1931 |  Dalecoin DALC | US$0,006243 | 1,22% | 39,63% | US$6.149 | US$9,30 | 984.958 DALC |
| 1932 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1933 |  KAASO KAASO | US$0,00009772 | -4,46% | -0,17% | US$6.117 | US$259,02 | 62.600.000 KAASO |
| 1934 |  Peerguess GUESS | US$0,0001004 | -10,75% | 10,96% | US$6.077 | US$0,07170 | 60.537.668 GUESS |
| 1935 |  Independent Money System IMS | US$0,001126 | 0,00% | 0,00% | US$6.046 | - | 5.368.934 IMS |
| 1936 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1937 |  BitMoney BIT | US$0,00007088 | 198,77% | 161,13% | US$5.848 | US$94,60 | 82.497.698 BIT |
| 1938 |  Veltor VLT | US$0,01028 | 0,17% | 1,63% | US$5.705 | - | 554.855 VLT |
| 1939 |  Luna Coin LUNA | US$0,003319 | 8,50% | -19,25% | US$5.664 | US$27,62 | 1.706.429 LUNA |
| 1940 |  Swapcoinz SPAZ | US$0,0004035 | 0,71% | -37,97% | US$5.551 | US$0,01816 | 13.755.318 SPAZ |
| 1941 |  Atheios ATH | US$0,0003161 | -0,08% | -9,87% | US$5.545 | US$3,50 | 17.543.150 ATH |
| 1942 |  Electrum Dark ELD | US$0,001419 | -22,42% | -33,50% | US$5.534 | US$472,79 | 3.899.312 ELD |
| 1943 |  PlatinumBAR XPTX | US$0,002529 | -59,64% | -4,52% | US$5.463 | US$31,13 | 2.160.126 XPTX |
| 1944 |  EagleX EGX | US$0,0001580 | -0,08% | -12,81% | US$5.307 | US$7,89 | 33.583.500 EGX |
| 1945 |  EVOS EVOS | US$0,0004741 | -14,35% | -32,49% | US$5.029 | US$77,32 | 10.606.778 EVOS |
| 1946 |  Cabbage CAB | US$0,0004742 | -9,55% | -10,19% | US$4.979 | US$65,99 | 10.499.996 CAB |
| 1947 |  Crystal Clear CCT | US$0,0008649 | 0,00% | -43,40% | US$4.951 | - | 5.723.973 CCT |
| 1948 |  Gratz GRAT | US$0,0001563 | 16,80% | 10,47% | US$4.844 | - | 31.000.000 GRAT |
| 1949 |  e-Chat ECHT | US$0,0002497 | 0,00% | -29,30% | US$4.784 | - | 19.161.060 ECHT |
| 1950 |  Cannation CNNC | US$0,001897 | 14,22% | 17,05% | US$4.698 | US$13,06 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.