Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Apollon XAP | US$0,00003161 | 0,25% | 18,86% | US$4.696 | US$3,98 | 148.585.276 XAP |
| 1952 |  Mainstream For The Underground MFTU | US$0,000004252 | 0,00% | -52,08% | US$4.572 | - | 1.075.139.615 MFTU |
| 1953 |  nDEX NDX | US$0,0000003012 | 15,04% | -1,59% | US$4.514 | US$13,42 | 14.990.087.251 NDX |
| 1954 |  TravelNote TVNT | US$0,002036 | 0,00% | -26,95% | US$4.384 | - | 2.153.333 TVNT |
| 1955 |  Akroma AKA | US$0,0002212 | -12,95% | -11,45% | US$4.243 | US$0,04160 | 19.177.485 AKA |
| 1956 |  Nyerium NYEX | US$0,0001580 | -27,95% | -9,95% | US$4.205 | US$0,5380 | 26.606.060 NYEX |
| 1957 |  MASTERNET MASH | US$0,0001325 | -3,01% | -20,18% | US$4.199 | US$229,18 | 31.686.740 MASH |
| 1958 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1959 |  Iconic ICON | US$0,007037 | -0,01% | -13,04% | US$4.172 | - | 592.894 ICON |
| 1960 |  PAXEX PAXEX | US$0,0002370 | 17,88% | 10,40% | US$4.165 | US$16,10 | 17.571.745 PAXEX |
| 1961 |  TRONCLASSIC TRXC | US$0,000000008939 | 0,00% | 36,97% | US$4.157 | - | 465.107.478.370 TRXC |
| 1962 |  SONO SONO | US$0,001976 | -0,06% | -21,00% | US$4.119 | US$3,88 | 2.084.823 SONO |
| 1963 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | 0,00% | US$3.917 | - | 20.276.099 BENJI |
| 1964 |  SF Capital SFCP | US$0,00007867 | 0,00% | 156,62% | US$3.907 | - | 49.666.166 SFCP |
| 1965 |  Ragnarok RAGNA | US$0,0002370 | -25,06% | -24,80% | US$3.783 | US$0,0004741 | 15.960.114 RAGNA |
| 1966 |  Wild Beast Block WBB | US$0,02049 | 0,00% | 0,00% | US$3.728 | - | 181.919 WBB |
| 1967 |  ALLUVA ALV | US$0,0004196 | -0,29% | -10,79% | US$3.568 | US$45,09 | 8.502.624 ALV |
| 1968 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 22,60% | US$3.298 | - | 36.390.750 CREVA |
| 1969 |  Lightpaycoin LPC | US$0,0005531 | 16,58% | -12,42% | US$3.205 | US$2,04 | 5.793.754 LPC |
| 1970 |  Quantis Network QUAN | US$0,00007901 | 1,28% | -9,87% | US$3.143 | US$280,32 | 39.779.347 QUAN |
| 1971 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1972 |  Bitvolt VOLT | US$0,0001820 | 0,00% | 2,72% | US$3.019 | - | 16.588.056 VOLT |
| 1973 |  Guider GDR | US$0,00001134 | 0,38% | 0,15% | US$2.826 | US$33,62 | 249.181.440 GDR |
| 1974 |  LiteCoin Ultra LTCU | US$0,002706 | 0,00% | -3,37% | US$2.790 | - | 1.031.300 LTCU |
| 1975 |  PLNcoin PLNC | US$0,0001570 | -0,72% | -10,46% | US$2.683 | - | 17.089.600 PLNC |
| 1976 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1977 |  Eva Cash EVC | US$0,002650 | 10,10% | -7,00% | US$2.385 | US$76,51 | 900.000 EVC |
| 1978 |  Zoomba ZBA | US$0,00009482 | 199,77% | 260,51% | US$2.342 | US$28,81 | 24.697.826 ZBA |
| 1979 |  Decentralized Crypto Token DCTO | US$0,000002319 | 0,00% | 4,13% | US$2.303 | - | 993.067.232 DCTO |
| 1980 |  Phantomx PNX | US$0,00004742 | -5,41% | 11,41% | US$2.299 | US$0,01443 | 48.495.525 PNX |
| 1981 |  SmartCoin SMC | US$0,00008903 | 0,00% | -66,15% | US$2.288 | - | 25.699.165 SMC |
| 1982 |  LiteBitcoin LBTC | US$0,00007903 | -37,20% | -37,20% | US$2.287 | US$0,8693 | 28.940.333 LBTC |
| 1983 |  Mirai MRI | US$0,0006441 | 2,32% | 5,23% | US$2.211 | US$295,29 | 3.432.003 MRI |
| 1984 |  Concoin CONX | US$0,002924 | -21,55% | -28,30% | US$2.176 | US$1,97 | 744.266 CONX |
| 1985 |  HireGo HGO | US$0,0003261 | 0,00% | 28,94% | US$2.024 | - | 6.206.464 HGO |
| 1986 |  Project Coin PRJ | US$0,00003538 | 0,00% | 0,00% | US$2.000 | - | 56.514.475 PRJ |
| 1987 |  Nekonium NUKO | US$0,0001581 | -0,06% | -9,86% | US$1.897 | US$2,22 | 12.000.829 NUKO |
| 1988 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.862 | - | 1.074.521.998 XP |
| 1989 |  Staker STR | US$0,001190 | 0,29% | 12,04% | US$1.792 | - | 1.506.574 STR |
| 1990 |  Prime-XI PXI | US$0,00007907 | 0,00% | -9,80% | US$1.734 | - | 21.931.815 PXI |
| 1991 |  SocialCoin SOCC | US$0,0001581 | -1,02% | -9,75% | US$1.662 | US$1,58 | 10.518.425 SOCC |
| 1992 |  Dash Green DASHG | US$0,0007016 | 0,00% | -10,08% | US$1.614 | - | 2.300.683 DASHG |
| 1993 |  MoX MOX | US$0,0003161 | -20,06% | -47,76% | US$1.589 | US$0,9260 | 5.027.488 MOX |
| 1994 |  Oceanlab OCL | US$0,00003293 | 0,00% | 2,05% | US$1.531 | - | 46.500.000 OCL |
| 1995 |  Qbic QBIC | US$0,0003161 | 9,57% | -36,79% | US$1.480 | US$0,2140 | 4.684.176 QBIC |
| 1996 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1997 |  iBTC IBTC | US$0,00002812 | -75,50% | -84,16% | US$1.353 | US$13,04 | 48.102.774 IBTC |
| 1998 |  BROTHER BRAT | US$0,000008200 | 0,00% | -13,68% | US$1.312 | - | 160.000.000 BRAT |
| 1999 |  JavaScript Token JS | US$0,0001552 | 0,00% | 0,00% | US$1.240 | - | 7.991.996 JS |
| 2000 |  Project-X NANOX | US$15.805,42 | 17,58% | 12,12% | US$1.237 | US$15,61 | 0 NANOX |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.