Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Garlicoin GRLC | US$0,001185 | 149,86% | 170,43% | US$65.236 | US$3,46 | 55.032.675 GRLC |
| 1652 |  Galilel GALI | US$0,003269 | -6,24% | -21,77% | US$63.947 | US$141,61 | 19.560.754 GALI |
| 1653 |  Agora VOTE | US$0,001688 | 1,54% | -9,65% | US$63.397 | US$0,2921 | 37.567.245 VOTE |
| 1654 |  Commercium CMM | US$0,001428 | 1,53% | -20,80% | US$63.277 | US$328,06 | 44.297.172 CMM |
| 1655 |  Emphy EPY | US$0,007938 | 0,00% | 0,21% | US$62.827 | - | 7.915.125 EPY |
| 1656 |  Netrum NTR | US$0,02931 | 28,28% | -0,72% | US$62.727 | US$10,68 | 2.139.819 NTR |
| 1657 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1658 |  Lethean LTHN | US$0,00007903 | -50,03% | -9,86% | US$62.495 | US$17,30 | 790.796.630 LTHN |
| 1659 |  Anoncoin ANC | US$0,02916 | -2,27% | -13,60% | US$61.539 | US$39,33 | 2.110.317 ANC |
| 1660 |  Ignition IC | US$0,04821 | -0,06% | -22,58% | US$61.217 | US$0,001977 | 1.269.682 IC |
| 1661 |  CROAT CROAT | US$0,0007955 | 1,39% | -17,51% | US$60.790 | - | 76.415.166 CROAT |
| 1662 |  Swing SWING | US$0,01359 | -10,93% | -7,17% | US$60.745 | US$5,76 | 4.468.956 SWING |
| 1663 |  MODEL-X-coin MODX | US$0,005015 | 2,29% | -5,53% | US$60.435 | - | 12.050.832 MODX |
| 1664 |  Social Activity Token SAT | US$0,0004757 | 0,00% | -10,26% | US$60.393 | - | 126.967.463 SAT |
| 1665 |  PENG PENG | US$0,000007901 | -49,01% | -54,94% | US$60.094 | US$7,91 | 7.605.449.561 PENG |
| 1666 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1667 |  AmsterdamCoin AMS | US$0,001185 | 0,00% | 68,73% | US$59.505 | - | 50.201.886 AMS |
| 1668 |  EXMR FDN EXMR | US$0,009235 | -56,09% | -99,28% | US$58.282 | US$65,29 | 6.310.751 EXMR |
| 1669 |  SiaCashCoin SCC | US$0,000003855 | -3,58% | -18,02% | US$58.151 | US$342,41 | 15.085.542.638 SCC |
| 1670 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1671 |  PopularCoin POP | US$0,00001428 | -23,68% | -50,44% | US$57.135 | US$27,40 | 4.000.181.341 POP |
| 1672 |  ANON ANON | US$0,007506 | -1,12% | -10,78% | US$57.002 | US$24,49 | 7.593.802 ANON |
| 1673 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1674 |  Cryptonite XCN | US$0,00007903 | -13,38% | -9,25% | US$55.991 | US$0,7903 | 708.506.520 XCN |
| 1675 |  Niobio Cash NBR | US$0,0003951 | -2,13% | -8,47% | US$55.627 | US$11,91 | 140.803.743 NBR |
| 1676 |  Universal Currency UNIT | US$0,003477 | -38,92% | -28,99% | US$55.458 | - | 15.949.110 UNIT |
| 1677 |  KanadeCoin KNDC | US$0,00001008 | 0,15% | 49,35% | US$55.163 | - | 5.471.056.500 KNDC |
| 1678 |  Megacoin MEC | US$0,001422 | -0,05% | 8,17% | US$54.841 | US$2,21 | 38.552.919 MEC |
| 1679 |  Bela BELA | US$0,001185 | 4,43% | -65,37% | US$54.792 | US$0,7903 | 46.221.996 BELA |
| 1680 |  Evil Coin EVIL | US$0,002591 | 0,00% | 0,00% | US$54.466 | - | 21.020.383 EVIL |
| 1681 |  Rimbit RBT | US$0,0002729 | 0,00% | 24,04% | US$53.916 | - | 197.581.050 RBT |
| 1682 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1683 |  Adzcoin ADZ | US$0,001056 | 0,00% | -29,39% | US$52.626 | - | 49.827.043 ADZ |
| 1684 |  Bridge Protocol BRDG | US$0,0002342 | 11,70% | -22,75% | US$52.477 | US$185,41 | 224.088.259 BRDG |
| 1685 |  Block-Logic BLTG | US$0,002291 | 5,37% | 53,54% | US$52.472 | US$9,14 | 22.899.329 BLTG |
| 1686 |  Arepacoin AREPA | US$0,003094 | 1,62% | -12,54% | US$52.375 | US$29,91 | 16.929.980 AREPA |
| 1687 |  Bitnation XPAT | US$0,000001948 | -9,03% | -14,29% | US$52.075 | US$94,82 | 26.730.670.318 XPAT |
| 1688 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1689 |  ShareX SEXC | US$0,00008034 | -20,09% | -55,37% | US$51.861 | US$0,2878 | 645.515.075 SEXC |
| 1690 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1691 |  Gentarium GTM | US$0,01241 | -3,74% | -19,94% | US$51.524 | US$68,49 | 4.153.436 GTM |
| 1692 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1693 |  EtherInc ETI | US$0,0001580 | -0,08% | -28,27% | US$50.211 | US$1,40 | 317.734.477 ETI |
| 1694 |  ETHplode ETHPLO | US$0,001153 | -16,90% | -18,94% | US$49.942 | US$87,63 | 43.299.840 ETHPLO |
| 1695 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1696 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.909 | - | 522.872.042 2GIVE |
| 1697 |  iTicoin ITI | US$1,51 | -3,56% | 0,85% | US$48.441 | US$216,58 | 32.000 ITI |
| 1698 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1699 |  Moin MOIN | US$0,005216 | -5,53% | 4,37% | US$47.081 | US$202,22 | 9.026.656 MOIN |
| 1700 |  BTC Lite BTCL | US$0,002491 | 0,00% | -2,91% | US$46.580 | - | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.