Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WavesGo WGO | US$0,01378 | 0,00% | -2,80% | US$98.952 | - | 7.183.121 WGO |
| 1602 |  MyWish WISH | US$0,01032 | -9,21% | -37,42% | US$98.495 | US$8,14 | 9.546.081 WISH |
| 1603 |  RightMesh RMESH | US$0,001381 | -0,30% | -10,79% | US$98.276 | US$61,83 | 71.148.517 RMESH |
| 1604 |  Version V | US$0,0001581 | -18,72% | -18,72% | US$98.210 | US$26,34 | 621.367.301 V |
| 1605 |  Carboncoin CARBON | US$0,000006330 | 0,00% | 11,05% | US$97.432 | - | 15.392.022.544 CARBON |
| 1606 |  VULCANO VULC | US$0,0003951 | -0,08% | -24,78% | US$95.390 | US$35,90 | 241.450.731 VULC |
| 1607 |  Atonomi ATMI | US$0,0001903 | -0,61% | -32,05% | US$93.752 | US$9,51 | 492.730.725 ATMI |
| 1608 |  BitClave CAT | US$0,0001860 | 0,00% | 101,91% | US$93.239 | - | 501.394.406 CAT |
| 1609 |  Graft GRFT | US$0,0001570 | -0,74% | -39,91% | US$92.851 | - | 591.481.833 GRFT |
| 1610 |  Pesetacoin PTC | US$0,0006549 | 2,26% | -7,73% | US$92.110 | - | 140.644.489 PTC |
| 1611 |  Opal OPAL | US$0,006046 | 0,00% | 0,00% | US$91.639 | - | 15.156.364 OPAL |
| 1612 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1613 |  Bitcloud BTDX | US$0,002766 | -0,06% | -4,39% | US$90.284 | US$0,9997 | 32.641.123 BTDX |
| 1614 |  Verify CRED | US$0,006634 | -31,93% | -31,93% | US$89.617 | US$16,41 | 13.508.864 CRED |
| 1615 |  SRCOIN SRCOIN | US$0,00001758 | -1,99% | -11,47% | US$88.793 | US$17,53 | 5.052.048.084 SRCOIN |
| 1616 |  Narrative NRVE | US$0,001076 | 23,15% | 18,19% | US$88.687 | US$10,67 | 82.428.004 NRVE |
| 1617 |  BitCoen BEN | US$0,01249 | 1,92% | -12,02% | US$87.430 | US$157,59 | 7.000.000 BEN |
| 1618 |  Voise VOISE | US$0,0001581 | -19,18% | -19,18% | US$86.825 | US$4,74 | 549.336.806 VOISE |
| 1619 |  Q DAO Governance token v1.0 QDAO | US$1,25 | 0,10% | -86,10% | US$85.571 | US$1,67 | 68.335 QDAO |
| 1620 |  Miners' Reward Token MRT | US$0,008526 | 28,03% | 16,33% | US$85.265 | US$26,40 | 10.000.000 MRT |
| 1621 |  ParallelCoin DUO | US$0,2709 | -9,60% | 18,09% | US$85.248 | US$86,36 | 314.719 DUO |
| 1622 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1623 |  SIMDAQ SMQ | US$0,004755 | 0,00% | 11,58% | US$83.801 | - | 17.623.189 SMQ |
| 1624 |  Alchemint Standards SDS | US$0,0002610 | -19,99% | -28,41% | US$82.983 | US$2,09 | 317.946.798 SDS |
| 1625 |  AceD ACED | US$0,007506 | -10,73% | -17,30% | US$81.788 | US$110,27 | 10.895.822 ACED |
| 1626 |  Minereum MNE | US$0,009720 | 18,84% | -13,40% | US$81.384 | US$258,85 | 8.372.534 MNE |
| 1627 |  SHIELD XSH | US$0,0001581 | -0,06% | -9,86% | US$81.078 | US$10,10 | 512.973.375 XSH |
| 1628 |  FirstCoin FRST | US$0,002595 | -5,35% | -1,90% | US$80.995 | US$16,78 | 31.207.528 FRST |
| 1629 |  Oxycoin OXY | US$0,00008675 | -8,85% | -6,77% | US$80.842 | US$8,21 | 931.894.857 OXY |
| 1630 |  DeVault DVT | US$0,0004346 | -0,03% | -9,24% | US$80.272 | US$275,34 | 184.713.274 DVT |
| 1631 |  TrumpCoin TRUMP | US$0,01163 | -2,68% | -21,86% | US$76.782 | US$220,06 | 6.604.387 TRUMP |
| 1632 |  PWR Coin PWR | US$0,000007903 | -0,06% | -11,49% | US$76.376 | US$8,20 | 9.664.500.811 PWR |
| 1633 |  BBSCoin BBS | US$0,0000007860 | 0,00% | 28,81% | US$75.597 | - | 96.178.394.071 BBS |
| 1634 |  Castle CSTL | US$0,004425 | -20,06% | -41,54% | US$75.490 | US$15,12 | 17.060.621 CSTL |
| 1635 |  EveriToken EVT | US$0,003375 | -8,50% | 11,26% | US$75.104 | US$3,37 | 22.253.407 EVT |
| 1636 |  BitBar BTB | US$1,66 | 0,11% | -13,23% | US$74.752 | US$217,23 | 45.045 BTB |
| 1637 |  Parkgene GENE | US$0,0002528 | -3,66% | 55,43% | US$74.523 | US$10,46 | 294.760.863 GENE |
| 1638 |  TOKYO TOKC | US$0,0002658 | 0,00% | 52,33% | US$72.472 | - | 272.697.251 TOKC |
| 1639 |  Kobocoin KOBO | US$0,002909 | 0,00% | 0,00% | US$71.864 | - | 24.700.248 KOBO |
| 1640 |  Indorse Token IND | US$0,001905 | 1,16% | -9,95% | US$71.405 | - | 37.480.419 IND |
| 1641 |  JSECOIN JSE | US$0,0001606 | -0,29% | 18,95% | US$71.229 | US$15,83 | 443.479.880 JSE |
| 1642 |  ProxyNode PRX | US$0,0004508 | -4,99% | -14,38% | US$70.414 | US$0,7630 | 156.205.136 PRX |
| 1643 |  GCN Coin GCN | US$0,0000004037 | -4,58% | -18,08% | US$69.471 | US$97,09 | 172.076.810.000 GCN |
| 1644 |  SportyCo SPF | US$0,001264 | 30,09% | -15,47% | US$68.978 | US$60,81 | 54.587.326 SPF |
| 1645 |  PiplCoin PIPL | US$0,0008639 | 82,08% | 64,24% | US$68.900 | US$100,52 | 79.754.497 PIPL |
| 1646 |  Fire Lotto FLOT | US$0,002449 | 3,25% | -8,81% | US$67.315 | US$0,004868 | 27.481.717 FLOT |
| 1647 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1648 |  CDX Network CDX | US$0,002055 | 11,25% | 10,36% | US$66.873 | US$136,87 | 32.546.000 CDX |
| 1649 |  Ethereum Gold Project ETGP | US$0,00001132 | 74,80% | 24,86% | US$66.854 | US$179,85 | 5.903.308.479 ETGP |
| 1650 |  Suretly SUR | US$0,2808 | 29,98% | -12,68% | US$66.508 | US$155,62 | 236.881 SUR |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.