Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dinastycoin DCY | US$0,0002267 | -23,43% | -11,82% | US$437.620 | US$51,14 | 1.930.541.186 DCY |
| 1402 |  Zippie ZIPT | US$0,001588 | 0,00% | 13,19% | US$430.584 | - | 271.196.892 ZIPT |
| 1403 |  MARK.SPACE MRK | US$0,0005531 | -5,23% | -9,87% | US$428.091 | US$0,5531 | 773.986.157 MRK |
| 1404 |  DomRaider DRT | US$0,0007112 | 18,54% | -36,37% | US$420.647 | US$46,03 | 591.500.000 DRT |
| 1405 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008134 | 0,99% | 90,27% | US$420.594 | - | 51.709.130 C8 |
| 1406 |  Halo Platform HALO | US$0,00007421 | -0,39% | -35,22% | US$418.752 | - | 5.642.884.911 HALO |
| 1407 |  Helium HLM | US$0,03161 | 112,60% | 110,83% | US$418.262 | US$319,95 | 13.233.765 HLM |
| 1408 |  KARMA KARMA | US$0,00007590 | -50,54% | -56,72% | US$413.719 | US$133,72 | 5.450.532.381 KARMA |
| 1409 |  Internet of People IOP | US$0,03043 | -3,69% | 22,71% | US$409.573 | US$1,09 | 13.461.469 IOP |
| 1410 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006480 | -0,74% | -3,45% | US$402.626 | US$256,01 | 62.131.190 ETT |
| 1411 |  Orbitcoin ORB | US$0,1232 | -2,61% | -12,96% | US$396.792 | US$31,17 | 3.220.616 ORB |
| 1412 |  TrezarCoin TZC | US$0,001999 | -0,22% | -15,13% | US$394.044 | US$314,14 | 197.117.700 TZC |
| 1413 |  HiCoin XHI | US$0,00008845 | 0,00% | 0,00% | US$392.240 | - | 4.434.602.828 XHI |
| 1414 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$383.798 | - | 4.466.828.748 TWINS |
| 1415 |  EBCoin EBC | US$0,00008085 | 17,98% | -22,25% | US$370.705 | US$269,68 | 4.585.368.086 EBC |
| 1416 |  Phoenixcoin PXC | US$0,004750 | 4,29% | -5,94% | US$369.083 | US$129,95 | 77.708.962 PXC |
| 1417 |  Electrify.Asia ELEC | US$0,0006917 | 11,06% | 14,16% | US$366.332 | US$92,36 | 529.591.779 ELEC |
| 1418 |  x42 Protocol X42 | US$0,02014 | 0,39% | 66,38% | US$365.612 | US$456,12 | 18.152.775 X42 |
| 1419 |  Stox STX | US$0,006886 | -2,33% | -9,28% | US$364.634 | US$66,79 | 52.951.129 STX |
| 1420 |  RoBET ROBET | US$0,4532 | 0,00% | 0,00% | US$361.980 | - | 798.697 ROBET |
| 1421 |  DIMCOIN DIM | US$0,0001713 | 0,69% | 21,48% | US$360.141 | US$280,21 | 2.102.483.276 DIM |
| 1422 |  TV-TWO TTV | US$0,0007956 | 0,00% | 25,83% | US$355.727 | - | 447.090.078 TTV |
| 1423 |  CaixaPay CXP | US$0,004500 | 96,24% | 46,01% | US$355.074 | US$0,0002552 | 78.905.322 CXP |
| 1424 |  HEAT HEAT | US$0,007982 | 0,55% | -17,83% | US$353.179 | - | 44.248.127 HEAT |
| 1425 |  AidCoin AID | US$0,007732 | -6,38% | -8,07% | US$352.933 | US$414,60 | 45.647.599 AID |
| 1426 |  HOLD HOLD | US$0,0004999 | -0,29% | -26,44% | US$352.347 | US$25,50 | 704.821.305 HOLD |
| 1427 |  Espers ESP | US$0,00001520 | 0,43% | -13,14% | US$347.951 | US$13,88 | 22.888.373.670 ESP |
| 1428 |  Vanta Network VANTA | US$0,0001857 | 1,23% | -2,40% | US$343.586 | US$272,66 | 1.850.678.705 VANTA |
| 1429 |  UpToken UP | US$0,002312 | 1,24% | -26,06% | US$338.757 | - | 146.540.250 UP |
| 1430 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.943 | - | 19.642.673 MOTO |
| 1431 |  LNX Protocol LNX | US$0,001224 | 0,43% | -17,30% | US$332.469 | US$8,21 | 271.607.626 LNX |
| 1432 |  Blue Protocol BLUE | US$0,009038 | -14,80% | 36,52% | US$331.212 | US$10,05 | 36.645.278 BLUE |
| 1433 |  NOW Token NOW | US$0,003980 | 18,24% | -32,04% | US$328.350 | US$60,30 | 82.491.980 NOW |
| 1434 |  StrongHands SHND | US$0,00001977 | -2,78% | -12,86% | US$322.764 | US$252,82 | 16.329.400.338 SHND |
| 1435 |  Bittwatt BWT | US$0,001043 | 5,99% | -31,86% | US$320.267 | US$165,83 | 307.006.848 BWT |
| 1436 |  BUZZCoin BUZZ | US$0,00001584 | 0,17% | 80,71% | US$316.843 | - | 20.000.000.000 BUZZ |
| 1437 |  Memetic / PepeCoin MEME | US$0,01012 | -0,06% | -10,64% | US$302.189 | US$112,27 | 29.873.823 MEME |
| 1438 |  GoldCoin GLC | US$0,007112 | 19,53% | -19,08% | US$296.320 | US$11,31 | 41.662.072 GLC |
| 1439 |  Ties.DB TIE | US$0,007253 | 0,07% | 3,41% | US$296.065 | - | 40.820.992 TIE |
| 1440 |  Vites VITES | US$0,000007863 | 0,00% | -8,89% | US$289.859 | - | 36.862.804.384 VITES |
| 1441 |  X8X Token X8X | US$0,003558 | -5,30% | -7,08% | US$287.359 | US$70,72 | 80.757.341 X8X |
| 1442 |  Starbase STAR | US$0,001524 | -1,56% | -4,61% | US$285.778 | - | 187.500.000 STAR |
| 1443 |  CYBR Token CYBR | US$0,007513 | 0,10% | -10,33% | US$281.080 | US$45,17 | 37.410.463 CYBR |
| 1444 |  Snovian.Space SNOV | US$0,001003 | -3,83% | -18,94% | US$280.675 | US$194,66 | 279.769.770 SNOV |
| 1445 |  Relex RLX | US$0,0001486 | -12,99% | 67,51% | US$279.394 | US$61,99 | 1.880.589.110 RLX |
| 1446 |  NANJCOIN NANJ | US$0,00001435 | 0,00% | -29,16% | US$277.801 | - | 19.361.889.557 NANJ |
| 1447 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1448 |  Trittium TRTT | US$0,002130 | 3,76% | -9,26% | US$274.628 | US$41,41 | 128.915.825 TRTT |
| 1449 |  ONOToken ONOT | US$0,00001616 | 0,00% | 34,29% | US$272.772 | - | 16.876.339.458 ONOT |
| 1450 |  KekCoin KEK | US$0,02545 | 0,86% | 28,35% | US$272.698 | US$0,07634 | 10.716.385 KEK |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.