Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FNKOS FNKOS | US$0,008249 | 0,00% | 0,00% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1302 |  Blocktrade Token BTT | US$0,02296 | 0,47% | -28,52% | US$1.279.516 | - | 55.725.274 BTT |
| 1303 |  HashBX HBX | US$0,001973 | 3,97% | -20,91% | US$1.241.589 | US$194,99 | 629.280.963 HBX |
| 1304 |  Clams CLAM | US$0,2982 | 67,95% | 4,90% | US$1.201.012 | US$12,30 | 4.026.867 CLAM |
| 1305 |  DACSEE DACS | US$0,001589 | 0,00% | 0,00% | US$1.199.983 | - | 754.968.384 DACS |
| 1306 |  HoryouToken HYT | US$0,001095 | 0,00% | -64,85% | US$1.192.601 | - | 1.089.498.406 HYT |
| 1307 |  Rubycoin RBY | US$0,04269 | -1,29% | 18,20% | US$1.174.211 | - | 27.502.978 RBY |
| 1308 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$309,14 | 43.879.415 OVC |
| 1309 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1310 |  PetroDollar XPD | US$0,01817 | 0,00% | -19,67% | US$1.162.650 | - | 63.993.275 XPD |
| 1311 |  CanYaCoin CAN | US$0,01194 | 10,76% | -25,95% | US$1.143.810 | US$185,98 | 95.827.000 CAN |
| 1312 |  Hubii Network HBT | US$0,07385 | 0,00% | -10,33% | US$1.143.670 | - | 15.485.602 HBT |
| 1313 |  Change CAG | US$0,05722 | -6,64% | -19,65% | US$1.125.727 | US$436,94 | 19.673.646 CAG |
| 1314 |  Mysterium MYST | US$0,04710 | -10,64% | -24,17% | US$1.114.987 | US$111,88 | 23.672.502 MYST |
| 1315 |  Gene Source Code Chain GENE | US$0,002892 | -0,23% | -11,64% | US$1.085.178 | US$207,04 | 375.244.800 GENE |
| 1316 |  ProChain PRA | US$0,02183 | 19,05% | -0,87% | US$1.082.082 | US$145,15 | 49.562.749 PRA |
| 1317 |  e-Gulden EFL | US$0,06314 | -0,39% | -18,16% | US$1.080.984 | US$47,60 | 17.119.628 EFL |
| 1318 |  ADAMANT Messenger ADM | US$0,01279 | 11,03% | 40,02% | US$1.071.159 | US$42,22 | 83.746.245 ADM |
| 1319 |  Stronghold Token SHX | US$0,0003048 | 24,60% | -10,49% | US$1.051.280 | US$60,45 | 3.449.269.102 SHX |
| 1320 |  NuShares NSR | US$0,0003708 | 34,00% | 5,75% | US$1.030.068 | US$3,07 | 2.777.600.756 NSR |
| 1321 |  indaHash IDH | US$0,002529 | -7,68% | -19,96% | US$1.011.390 | US$231,25 | 399.936.259 IDH |
| 1322 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$986.696 | - | 840.289.411 LOCUS |
| 1323 |  Smartlands SLT | US$0,1899 | 3,48% | -33,86% | US$968.405 | - | 5.100.896 SLT |
| 1324 |  Omni OMNI | US$1,71 | -3,88% | 14,38% | US$960.455 | US$67,16 | 562.551 OMNI |
| 1325 |  Starta STA | US$0,1902 | 0,00% | -12,10% | US$950.004 | - | 4.995.565 STA |
| 1326 |  GridCoin GRC | US$0,002276 | 1,03% | -31,23% | US$908.443 | US$50,36 | 399.141.637 GRC |
| 1327 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | -47,25% | US$903.809 | - | 24.529.558 SXUT |
| 1328 |  Merebel MERI | US$0,1425 | -3,86% | -12,59% | US$883.094 | US$381,35 | 6.195.344 MERI |
| 1329 |  Golos GOLOS | US$0,004254 | -15,10% | -3,51% | US$880.714 | US$197,94 | 207.015.391 GOLOS |
| 1330 |  Denarius D | US$0,1192 | -1,92% | -17,58% | US$868.298 | US$176,03 | 7.284.951 D |
| 1331 |  Vision Industry Token VIT | US$0,0002791 | 0,76% | -10,06% | US$859.546 | - | 3.080.082.538 VIT |
| 1332 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1333 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$857.916 | - | 76.865.367 MGD |
| 1334 |  CannabisCoin CANN | US$0,01106 | 0,66% | -3,09% | US$854.474 | US$15,69 | 77.231.176 CANN |
| 1335 |  Novacoin NVC | US$0,3631 | 25,81% | 20,79% | US$848.097 | US$454,51 | 2.335.757 NVC |
| 1336 |  BonusCloud BXC | US$0,0002813 | -3,96% | -3,12% | US$843.056 | US$101,00 | 2.996.647.404 BXC |
| 1337 |  Delphy DPY | US$0,01352 | -8,10% | -16,37% | US$840.972 | US$131,34 | 62.199.848 DPY |
| 1338 |  Leverj LEV | US$0,007030 | -9,20% | -9,20% | US$830.158 | US$45,15 | 118.090.511 LEV |
| 1339 |  ION ION | US$0,06673 | 76,83% | 105,76% | US$828.737 | US$111,31 | 12.418.999 ION |
| 1340 |  Terracoin TRC | US$0,03556 | 0,84% | -2,04% | US$815.637 | US$244,92 | 22.935.396 TRC |
| 1341 |  WeTrust TRST | US$0,008829 | 7,17% | -22,75% | US$813.527 | US$214,50 | 92.147.500 TRST |
| 1342 |  IPChain IPC | US$0,01011 | 0,00% | 0,00% | US$810.351 | - | 80.130.480 IPC |
| 1343 |  SureRemit RMT | US$0,001603 | -2,93% | -13,73% | US$801.431 | US$382,68 | 500.000.000 RMT |
| 1344 |  EncrypGen DNA | US$0,01179 | -1,77% | -21,77% | US$790.616 | US$81,06 | 67.029.877 DNA |
| 1345 |  ATLANT ATL | US$0,01452 | -24,13% | -40,75% | US$786.598 | US$116,92 | 54.175.041 ATL |
| 1346 |  CEEK VR CEEK | US$0,001530 | 2,04% | -12,48% | US$785.923 | US$45,66 | 513.653.460 CEEK |
| 1347 |  BitCrystals BCY | US$0,03335 | -2,74% | -8,24% | US$760.914 | US$3,14 | 22.816.446 BCY |
| 1348 |  Iconiq Lab Token ICNQ | US$0,1965 | -0,62% | 92,69% | US$758.129 | - | 3.858.186 ICNQ |
| 1349 |  Ecobit ECOB | US$0,001660 | -42,80% | -44,09% | US$737.590 | US$43,44 | 444.444.444 ECOB |
| 1350 |  Tokes TKS | US$0,5524 | 0,00% | 31,90% | US$730.824 | - | 1.322.984 TKS |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.