Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HEROcoin PLAY | US$0,001490 | 1,30% | -14,44% | US$280.068 | US$3.617,72 | 187.919.138 PLAY |
| 1002 |  Maverick Chain MVC | US$0,002608 | 4,66% | 0,47% | US$278.880 | US$2.663,53 | 106.936.231 MVC |
| 1003 |  Almeela KZE | US$0,07451 | -12,15% | -10,72% | US$278.172 | US$1.452,15 | 3.733.419 KZE |
| 1004 |  ExclusiveCoin EXCL | US$0,04742 | -3,27% | 1,99% | US$277.462 | US$5.157,77 | 5.851.627 EXCL |
| 1005 |  LocalCoinSwap LCS | US$0,005216 | 11,05% | 23,95% | US$276.880 | US$37.323,64 | 53.084.818 LCS |
| 1006 |  Eureka Coin ERK | US$0,004112 | 6,57% | 0,35% | US$273.246 | US$40.601,38 | 66.443.702 ERK |
| 1007 |  Fortuna FOTA | US$0,0005503 | 15,90% | -4,49% | US$264.156 | US$1.026,33 | 479.997.016 FOTA |
| 1008 |  GoNetwork GOT | US$0,003658 | -3,01% | -26,39% | US$263.388 | US$3.735.274 | 71.994.620 GOT |
| 1009 |  CoinFi COFI | US$0,001307 | 1,80% | -7,70% | US$261.514 | US$967,12 | 200.092.822 COFI |
| 1010 |  Bitcoin Incognito XBI | US$0,02001 | 8,18% | -6,17% | US$260.782 | US$33.176,56 | 13.031.736 XBI |
| 1011 |  Birake BIR | US$0,003080 | -0,56% | -30,51% | US$260.275 | US$15.551,48 | 84.504.837 BIR |
| 1012 |  Project WITH WIKEN | US$0,0009557 | -0,22% | -4,98% | US$254.938 | US$607.963 | 266.742.399 WIKEN |
| 1013 |  AllSafe ASAFE | US$0,02787 | -0,96% | 47,67% | US$254.903 | US$940,04 | 9.145.370 ASAFE |
| 1014 |  Auctus AUC | US$0,004275 | 19,80% | -29,96% | US$254.503 | US$6.081,05 | 59.536.915 AUC |
| 1015 |  Qredit XQR | US$0,0003781 | 10,28% | -19,33% | US$253.502 | US$1.174,79 | 670.472.650 XQR |
| 1016 |  Sharder SS | US$0,0008851 | 0,61% | -17,29% | US$250.738 | US$18.586,31 | 283.282.765 SS |
| 1017 |  Monkey Project MONK | US$0,02632 | 18,38% | -12,26% | US$249.431 | US$829,36 | 9.478.268 MONK |
| 1018 |  CoinUs CNUS | US$0,0007215 | 2,65% | -23,67% | US$245.319 | US$2.132,01 | 340.000.000 CNUS |
| 1019 |  Auxilium AUX | US$0,002086 | -2,65% | -28,94% | US$242.334 | US$5.551,04 | 116.172.598 AUX |
| 1020 |  MinexCoin MNX | US$0,03858 | -1,57% | -22,47% | US$240.872 | US$46.066,40 | 6.242.729 MNX |
| 1021 |  Blockpass PASS | US$0,001439 | 4,16% | -27,33% | US$240.584 | US$3.556,00 | 167.223.762 PASS |
| 1022 |  DubaiCoin DBIX | US$0,05619 | -2,12% | -10,12% | US$239.541 | US$1.427,49 | 4.263.172 DBIX |
| 1023 |  Privatix PRIX | US$0,2125 | 19,39% | 0,10% | US$233.097 | US$4.124,44 | 1.096.900 PRIX |
| 1024 |  Jarvis+ JAR | US$0,002438 | -5,04% | -9,31% | US$232.635 | US$83.180,14 | 95.420.651 JAR |
| 1025 |  uPlexa UPX | US$0,0001090 | 1,73% | -5,26% | US$229.289 | US$5.577,52 | 2.102.815.126 UPX |
| 1026 |  Truegame TGAME | US$0,002714 | -0,71% | -13,28% | US$224.148 | US$25.941,87 | 82.575.464 TGAME |
| 1027 |  Eroscoin ERO | US$0,001185 | -6,31% | -33,95% | US$221.369 | US$1.273,13 | 186.744.000 ERO |
| 1028 |  Zeusshield ZSC | US$0,0001892 | -4,40% | -23,24% | US$221.324 | US$40.447,24 | 1.169.566.883 ZSC |
| 1029 |  MIB Coin MIB | US$0,002740 | -0,26% | -10,66% | US$220.731 | US$6.061,43 | 80.566.878 MIB |
| 1030 |  GoByte GBX | US$0,03102 | 1,38% | -35,94% | US$219.891 | US$11.282,91 | 7.088.186 GBX |
| 1031 |  CoinMetro Token XCM | US$0,02554 | 0,06% | -16,99% | US$217.096 | US$26.859,79 | 8.500.000 XCM |
| 1032 |  Crowd Machine CMCT | US$0,0004528 | 21,86% | -7,40% | US$212.911 | US$18.087,22 | 470.164.800 CMCT |
| 1033 |  Veros VRS | US$0,2088 | 6,32% | 11,00% | US$212.559 | US$5.475,03 | 1.018.051 VRS |
| 1034 |  Gems GEM | US$0,0001816 | -2,22% | -20,88% | US$212.396 | US$1.481,65 | 1.169.760.782 GEM |
| 1035 |  DopeCoin DOPE | US$0,001818 | -0,05% | -9,70% | US$212.382 | US$3.050,46 | 116.845.228 DOPE |
| 1036 |  Birdchain BIRD | US$0,001319 | 42,91% | 98,50% | US$210.503 | US$59.663,84 | 159.647.682 BIRD |
| 1037 |  PUBLYTO Token PUB | US$0,0001333 | -14,36% | -10,79% | US$199.634 | US$4.638,41 | 1.497.764.594 PUB |
| 1038 |  Sentinel Chain SENC | US$0,001012 | 1,74% | -28,88% | US$199.607 | US$809,11 | 197.269.666 SENC |
| 1039 |  BitScreener Token BITX | US$0,001207 | -0,29% | -11,97% | US$192.242 | US$11.123,21 | 159.323.740 BITX |
| 1040 |  SoMee.Social ONG | US$0,002210 | 4,86% | -14,46% | US$190.279 | US$1.467,88 | 86.103.281 ONG |
| 1041 |  Artis Turba ARTIS | US$0,006483 | 1,16% | -9,31% | US$188.863 | US$1.330,74 | 29.130.008 ARTIS |
| 1042 |  Ether-1 ETHO | US$0,004344 | 2,00% | -14,62% | US$187.916 | US$17.567,55 | 43.261.947 ETHO |
| 1043 |  SWYFT SWYFTT | US$0,3168 | 0,91% | -4,84% | US$185.940 | US$65.514,23 | 586.968 SWYFTT |
| 1044 |  Silent Notary SNTR | US$0,000002224 | 4,69% | -14,73% | US$185.661 | US$31.502,83 | 83.470.521.339 SNTR |
| 1045 |  Grimm XGM | US$0,006008 | -2,82% | -2,98% | US$178.824 | US$1.049,61 | 29.764.700 XGM |
| 1046 |  Cubiex CBIX | US$0,003380 | 0,68% | 16,70% | US$178.498 | US$1.480,76 | 52.815.205 CBIX |
| 1047 |  RealChain RCT | US$0,0003555 | -0,23% | -7,20% | US$176.510 | US$12.716,96 | 496.501.356 RCT |
| 1048 |  HashNet BitEco HNB | US$0,005870 | 9,52% | 8,24% | US$174.004 | US$28.854,33 | 29.640.456 HNB |
| 1049 |  Bounty0x BNTY | US$0,0007411 | 11,77% | -24,11% | US$172.474 | US$12.411,92 | 232.720.097 BNTY |
| 1050 |  Raise RAISE | US$0,01366 | 2,67% | -17,67% | US$171.478 | US$6.869,06 | 12.550.611 RAISE |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.