Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Playkey PKT | US$0,02916 | -7,73% | -19,98% | US$405.977 | US$22.523,60 | 13.921.512 PKT |
| 952 |  Trinity Network Credit TNC | US$0,001214 | 3,15% | -15,66% | US$404.531 | US$591,59 | 333.333.333 TNC |
| 953 |  SBank STS | US$0,1066 | -4,07% | -49,04% | US$394.320 | US$46.001,14 | 3.699.406 STS |
| 954 |  SafeInsure SINS | US$0,02931 | 0,32% | -36,77% | US$393.466 | US$299.925 | 13.422.538 SINS |
| 955 |  Bitcoin Plus XBC | US$2,84 | 2,26% | -8,51% | US$389.401 | US$21.739,18 | 137.225 XBC |
| 956 |  NoLimitCoin NLC2 | US$0,0006361 | 0,03% | -7,39% | US$388.168 | US$1.269,00 | 610.195.401 NLC2 |
| 957 |  LCX LCX | US$0,0009714 | -5,64% | -32,36% | US$383.122 | US$10.932,96 | 394.410.945 LCX |
| 958 |  Vodi X VDX | US$0,0007125 | -9,20% | -32,31% | US$380.761 | US$1.468,92 | 534.406.210 VDX |
| 959 |  CVCoin CVN | US$0,03068 | 1,09% | -14,18% | US$379.856 | US$21.949,39 | 12.380.890 CVN |
| 960 |  DATx DATX | US$0,0002659 | -5,33% | -25,05% | US$369.921 | US$522.063 | 1.391.302.551 DATX |
| 961 |  NeuroChain NCC | US$0,0008606 | -3,34% | -22,84% | US$368.685 | US$23.723,29 | 428.410.486 NCC |
| 962 |  Swap XWP | US$0,04204 | 7,53% | -9,95% | US$367.379 | US$234.834 | 8.738.504 XWP |
| 963 |  Datawallet DXT | US$0,0009392 | -9,91% | -19,28% | US$366.481 | US$79.286,18 | 390.222.225 DXT |
| 964 |  Omnitude ECOM | US$0,005625 | 23,48% | 70,34% | US$364.604 | US$4.127.473 | 64.813.301 ECOM |
| 965 |  Membrana MBN | US$0,002918 | 1,45% | -9,22% | US$362.842 | US$56.663,29 | 124.338.562 MBN |
| 966 |  RED RED | US$0,002760 | -10,92% | -14,64% | US$358.775 | US$3.236,06 | 130.000.009 RED |
| 967 |  Global Currency Reserve GCR | US$0,003319 | 39,92% | 6,37% | US$355.055 | US$1.103,80 | 106.971.659 GCR |
| 968 |  Actinium ACM | US$0,01874 | 0,71% | -2,34% | US$353.309 | US$3.066,75 | 18.851.500 ACM |
| 969 |  EvenCoin EVN | US$0,01123 | -6,65% | 27,06% | US$350.870 | US$510.238 | 31.247.621 EVN |
| 970 |  Plair PLA | US$0,00001765 | 6,38% | -7,92% | US$350.489 | US$2.143,95 | 19.858.508.800 PLA |
| 971 |  Graviocoin GIO | US$0,0003247 | -0,76% | -10,88% | US$350.476 | US$921,32 | 1.079.441.229 GIO |
| 972 |  Bancacy BNY | US$0,002607 | -5,09% | 1,40% | US$350.376 | US$1.124,64 | 134.373.899 BNY |
| 973 |  WinStars.live WNL | US$0,01917 | 0,30% | -33,09% | US$349.530 | US$524,94 | 18.231.756 WNL |
| 974 |  HOQU HQX | US$0,002059 | -0,08% | -10,47% | US$348.338 | US$1.739.340 | 169.144.018 HQX |
| 975 |  PUBLISH NEWS | US$0,001375 | -2,98% | 21,19% | US$342.877 | US$46.455,94 | 249.300.148 NEWS |
| 976 |  Bitfex BFX | US$0,003011 | -0,07% | 5,48% | US$340.806 | US$1.807,91 | 113.193.765 BFX |
| 977 |  Hush HUSH | US$0,03955 | -21,03% | -36,66% | US$338.198 | US$2.136,54 | 8.552.168 HUSH |
| 978 |  eXPerience Chain XPC | US$0,000003709 | -21,66% | -41,79% | US$337.871 | US$520,60 | 91.090.814.961 XPC |
| 979 |  BiblePay BBP | US$0,0001612 | -5,31% | 2,63% | US$337.059 | US$4.363,82 | 2.091.533.440 BBP |
| 980 |  ebakus EBK | US$0,003637 | -11,12% | -55,08% | US$331.500 | US$27.826,13 | 91.137.865 EBK |
| 981 |  Shift SHIFT | US$0,02402 | -5,00% | -17,87% | US$331.317 | US$526,45 | 13.790.901 SHIFT |
| 982 |  DPRating RATING | US$0,0001278 | 0,10% | -10,03% | US$329.267 | US$56.674,45 | 2.576.031.479 RATING |
| 983 |  Lobstex LOBS | US$0,01744 | -2,48% | -5,45% | US$327.633 | US$120.890 | 18.782.488 LOBS |
| 984 |  OracleChain OCT | US$0,01085 | 0,64% | -9,62% | US$325.379 | US$3.982,87 | 30.000.000 OCT |
| 985 |  SophiaTX SPHTX | US$0,0009749 | 16,41% | -42,75% | US$322.558 | US$11.442,54 | 330.877.003 SPHTX |
| 986 |  wave edu coin WEC | US$0,002287 | 1,17% | 97,88% | US$317.511 | US$528,93 | 138.856.576 WEC |
| 987 |  Essentia ESS | US$0,0003604 | -9,64% | -25,55% | US$315.653 | US$32.703,76 | 875.941.362 ESS |
| 988 |  FortKnoxster FKX | US$0,002106 | 3,51% | 0,67% | US$313.962 | US$39.617,08 | 149.077.343 FKX |
| 989 |  ODUWA OWC | US$0,1333 | 27,32% | 23,10% | US$313.323 | US$62.914,30 | 2.349.850 OWC |
| 990 |  Honest HNST | US$0,006083 | 12,29% | -14,50% | US$312.309 | US$24.848,04 | 51.342.073 HNST |
| 991 |  Alpha Token A | US$0,01044 | -8,06% | -23,60% | US$307.505 | US$958,96 | 29.466.137 A |
| 992 |  Zilla ZLA | US$0,005081 | 0,86% | -19,80% | US$304.863 | US$10.666,73 | 60.000.000 ZLA |
| 993 |  Bitblocks BBK | US$0,001369 | 6,82% | -0,88% | US$303.085 | US$9.889,36 | 221.471.532 BBK |
| 994 |  InvestDigital IDT | US$0,003857 | -4,53% | -9,97% | US$301.582 | US$44.747,42 | 78.185.273 IDT |
| 995 |  ESBC ESBC | US$0,01364 | 1,80% | -5,69% | US$297.994 | US$9.361,69 | 21.840.896 ESBC |
| 996 |  Master Contract Token MCT | US$0,0005129 | -5,63% | -14,76% | US$291.054 | US$68.797,01 | 567.499.990 MCT |
| 997 |  TCASH TCASH | US$0,008140 | -9,60% | -6,27% | US$286.518 | US$288.470 | 35.200.000 TCASH |
| 998 |  KickToken KICK | US$0,00003078 | -44,86% | -46,23% | US$283.760 | US$134.725 | 9.220.386.991 KICK |
| 999 |  OBITS OBITS | US$0,01948 | -20,70% | -24,07% | US$282.367 | US$5.522,76 | 14.497.286 OBITS |
| 1000 |  DecentBet DBET | US$0,001486 | 44,59% | -8,06% | US$280.395 | US$545,51 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.