Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NuBits USNBT | US$0,04940 | -12,05% | -19,66% | US$542.443 | US$1.281,39 | 10.981.667 USNBT |
| 902 |  QuadrantProtocol EQUAD | US$0,001618 | -1,42% | -13,88% | US$540.295 | US$167.220 | 334.025.330 EQUAD |
| 903 |  Coinsuper Ecosystem Network CEN | US$0,001444 | 0,17% | 9,08% | US$539.489 | US$595,50 | 373.716.697 CEN |
| 904 |  Optimal Shelf Availability Token OSA | US$0,0003872 | 6,23% | -8,00% | US$538.060 | US$957,81 | 1.389.796.615 OSA |
| 905 |  SyncFab MFG | US$0,002630 | 1,91% | 9,97% | US$537.254 | US$11.459,44 | 204.250.946 MFG |
| 906 |  Insolar XNS | US$1,16 | 0,40% | -8,08% | US$533.711 | US$283.833 | 461.255 XNS |
| 907 |  Lisk Machine Learning LML | US$0,004401 | -14,67% | -14,79% | US$528.169 | US$605,42 | 120.000.000 LML |
| 908 |  WebDollar WEBD | US$0,00006251 | -2,98% | -23,38% | US$527.203 | US$762,70 | 8.433.364.871 WEBD |
| 909 |  HempCoin THC | US$0,002052 | 8,20% | -46,45% | US$523.752 | US$594,63 | 255.267.260 THC |
| 910 |  OWNDATA OWN | US$0,00004760 | -3,08% | -13,21% | US$523.620 | US$23.098,90 | 11.000.000.000 OWN |
| 911 |  Conceal CCX | US$0,07730 | 1,50% | -11,73% | US$523.175 | US$84.683,64 | 6.768.264 CCX |
| 912 |  TrueFeedBack TFB | US$0,0002426 | 4,29% | -3,56% | US$520.742 | US$66.587,86 | 2.146.615.350 TFB |
| 913 |  MESG MESG | US$0,008203 | -4,93% | -1,73% | US$520.350 | US$1.450.854 | 63.437.585 MESG |
| 914 |  MTC Mesh Network MTC | US$0,001344 | 7,19% | -8,89% | US$517.264 | US$7.977,71 | 385.010.170 MTC |
| 915 |  Nexxo NEXXO | US$0,002401 | 0,62% | -19,61% | US$515.397 | US$82.530,91 | 214.654.884 NEXXO |
| 916 |  COVA COVA | US$0,0002065 | 1,10% | -21,61% | US$515.393 | US$1.044.861 | 2.496.011.000 COVA |
| 917 |  CoTrader COT | US$0,00003277 | 14,16% | -0,96% | US$515.363 | US$76.196,60 | 15.728.056.896 COT |
| 918 |  BitcoinZ BTCZ | US$0,00007851 | 0,98% | -12,91% | US$510.551 | US$23.540,39 | 6.502.735.219 BTCZ |
| 919 |  Rate3 RTE | US$0,0005730 | 0,11% | -15,21% | US$509.592 | US$78.851,06 | 889.382.388 RTE |
| 920 |  Open Platform OPEN | US$0,0004814 | -11,73% | -29,71% | US$509.226 | US$1.350,22 | 1.057.741.422 OPEN |
| 921 |  Zeepin ZPT | US$0,001002 | 0,11% | -8,93% | US$500.916 | US$213.679 | 500.000.000 ZPT |
| 922 |  Banano BAN | US$0,0004916 | 1,34% | -8,58% | US$496.233 | US$2.530,82 | 1.009.490.706 BAN |
| 923 |  PHI Token PHI | US$0,08487 | 50,67% | 36,34% | US$494.672 | US$19.333,81 | 5.828.254 PHI |
| 924 |  Matryx MTX | US$0,02084 | 8,82% | -7,36% | US$484.041 | US$48.842,46 | 23.224.303 MTX |
| 925 |  Ulord UT | US$0,006762 | -4,85% | -13,22% | US$474.189 | US$28.763,05 | 70.130.013 UT |
| 926 |  DEEX DEEX | US$0,008323 | -3,28% | -21,51% | US$470.495 | US$2.055,31 | 56.528.700 DEEX |
| 927 |  Uptrennd 1UP | US$0,005644 | -1,03% | -6,95% | US$469.291 | US$58.369,68 | 83.149.706 1UP |
| 928 |  Pirl PIRL | US$0,006997 | -0,61% | -5,03% | US$465.093 | US$8.485,32 | 66.466.748 PIRL |
| 929 |  BOMB BOMB | US$0,4826 | 22,69% | -0,69% | US$459.179 | US$49.038,52 | 951.383 BOMB |
| 930 |  Qbao QBT | US$0,007013 | 9,82% | 2,02% | US$458.328 | US$3.688,08 | 65.351.403 QBT |
| 931 |  The ChampCoin TCC | US$0,002593 | -0,20% | -11,96% | US$455.750 | US$13.598,53 | 175.749.859 TCC |
| 932 |  Maincoin MNC | US$0,001555 | -2,10% | -25,98% | US$451.863 | US$3.345,82 | 290.610.698 MNC |
| 933 |  GeoCoin GEO | US$0,1410 | 2,63% | -16,10% | US$448.410 | US$531,95 | 3.180.551 GEO |
| 934 |  FuzeX FXT | US$0,0004884 | -0,48% | -11,15% | US$447.233 | US$19.613,55 | 915.627.153 FXT |
| 935 |  adbank ADB | US$0,0006036 | 1,29% | -20,38% | US$441.111 | US$1.743,89 | 730.843.624 ADB |
| 936 |  Ormeus Coin ORMEUS | US$0,01225 | -8,84% | -11,68% | US$439.716 | US$2.121,63 | 35.904.998 ORMEUS |
| 937 |  Coineal Token NEAL | US$0,001463 | -3,55% | -17,40% | US$435.288 | US$18.576,54 | 297.610.213 NEAL |
| 938 |  TraDove B2BCoin BBC | US$0,0008703 | 0,50% | 8,70% | US$435.130 | US$5.087,22 | 500.000.000 BBC |
| 939 |  1X2 COIN 1X2 | US$0,09379 | -6,46% | -7,65% | US$434.835 | US$3.751,28 | 4.636.273 1X2 |
| 940 |  Aryacoin AYA | US$0,003394 | 4,69% | -16,11% | US$433.642 | US$18.783,27 | 127.781.234 AYA |
| 941 |  Enecuum ENQ | US$0,009692 | -9,24% | -25,61% | US$433.628 | US$39.048,76 | 44.739.394 ENQ |
| 942 |  Bob's Repair BOB | US$0,002358 | 1,28% | -3,69% | US$432.962 | US$361.529 | 183.640.758 BOB |
| 943 |  Howdoo UDOO | US$0,004407 | -0,95% | 12,28% | US$431.062 | US$52.157,80 | 97.821.309 UDOO |
| 944 |  CryCash CRC | US$0,08958 | -31,76% | -21,79% | US$428.206 | US$3.007,77 | 4.779.936 CRC |
| 945 |  SnowGem XSG | US$0,01857 | -3,02% | -23,09% | US$426.207 | US$107.634 | 22.951.688 XSG |
| 946 |  Flixxo FLIXX | US$0,005023 | 6,30% | -1,36% | US$423.594 | US$563,61 | 84.323.675 FLIXX |
| 947 |  AICHAIN AIT | US$0,0007867 | -0,52% | -9,81% | US$420.918 | US$38.488,14 | 535.067.071 AIT |
| 948 |  Spiking SPIKE | US$0,0009482 | -44,29% | -43,50% | US$419.969 | US$973.078 | 442.894.598 SPIKE |
| 949 |  Merculet MVP | US$0,0001018 | -2,12% | -20,35% | US$412.039 | US$65.479,05 | 4.048.346.837 MVP |
| 950 |  Banca BANCA | US$0,00002296 | -1,44% | 0,16% | US$411.627 | US$6.746,39 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.