Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cube AUTO | US$0,0002946 | -1,33% | -5,90% | US$1.995.913 | US$1.020,20 | 6.774.940.000 AUTO |
| 652 |  DreamTeam Token DREAM | US$0,05450 | -3,79% | -30,51% | US$1.985.493 | US$17.312,59 | 36.429.736 DREAM |
| 653 |  ATC Coin ATCC | US$0,005216 | 3,07% | 111,53% | US$1.976.580 | US$11.316,52 | 378.959.072 ATCC |
| 654 |  Switcheo SWTH | US$0,003761 | -5,21% | -23,16% | US$1.965.702 | US$6.845,94 | 522.694.673 SWTH |
| 655 |  Zero ZER | US$0,2373 | -0,01% | 4,59% | US$1.964.184 | US$99.733,16 | 8.276.822 ZER |
| 656 |  Callisto Network CLO | US$0,0008187 | 0,63% | -12,79% | US$1.960.100 | US$87.232,91 | 2.394.256.160 CLO |
| 657 |  Lunyr LUN | US$0,8504 | 1,85% | -8,29% | US$1.954.015 | US$3.368.668 | 2.297.853 LUN |
| 658 |  MargiX MGX | US$0,01648 | 3,25% | -9,81% | US$1.952.302 | US$687.142 | 118.434.090 MGX |
| 659 |  3DCoin 3DC | US$0,02775 | 1,00% | 10,68% | US$1.947.605 | US$868,22 | 70.188.120 3DC |
| 660 |  NaPoleonX NPX | US$0,07999 | -3,18% | -31,16% | US$1.945.260 | US$3.274,81 | 24.320.139 NPX |
| 661 |  Lition LIT | US$0,05469 | 5,23% | -11,65% | US$1.943.809 | US$281.557 | 35.542.029 LIT |
| 662 |  Remme REM | US$0,002052 | 2,82% | -12,40% | US$1.937.062 | US$177.884 | 944.115.826 REM |
| 663 |  Feathercoin FTC | US$0,007110 | -2,96% | -12,31% | US$1.923.402 | US$1.097,05 | 270.505.160 FTC |
| 664 |  Morpheus Labs MITX | US$0,005514 | 16,64% | 1,00% | US$1.921.024 | US$152.533 | 348.379.945 MITX |
| 665 |  Rotharium RTH | US$0,5695 | -1,89% | -10,00% | US$1.912.091 | US$82.075,91 | 3.357.270 RTH |
| 666 |  AMLT AMLT | US$0,007818 | 12,09% | 15,91% | US$1.907.811 | US$985,32 | 244.041.076 AMLT |
| 667 |  Myriad XMY | US$0,001106 | -4,11% | -6,15% | US$1.906.690 | US$2.054,73 | 1.723.351.750 XMY |
| 668 |  Asian Fintech AFIN | US$0,007480 | -4,34% | -2,84% | US$1.870.117 | US$36.780,54 | 250.000.000 AFIN |
| 669 |  Bitrue Coin BTR | US$0,02762 | 1,38% | -18,82% | US$1.861.675 | US$232.675 | 67.396.120 BTR |
| 670 |  Blue Whale EXchange BWX | US$0,04294 | -0,44% | -14,39% | US$1.846.758 | US$236.251 | 43.005.826 BWX |
| 671 |  Lamden TAU | US$0,01292 | -0,95% | -27,71% | US$1.837.328 | US$25.724,75 | 142.215.728 TAU |
| 672 |  Pivot Token PVT | US$0,0003550 | -0,11% | -13,43% | US$1.822.787 | US$112.858 | 5.135.200.000 PVT |
| 673 |  Spectrecoin XSPEC | US$0,08080 | -0,22% | -9,33% | US$1.813.659 | US$1.192,40 | 22.445.451 XSPEC |
| 674 |  NOIA Network NOIA | US$0,007553 | 8,63% | 15,98% | US$1.808.831 | US$88.139,07 | 239.487.769 NOIA |
| 675 |  Abyss Token ABYSS | US$0,007904 | 1,20% | -5,88% | US$1.802.810 | US$339.725 | 228.096.775 ABYSS |
| 676 |  Artfinity AT | US$0,01424 | -0,21% | -4,34% | US$1.790.001 | US$7.704.465 | 125.684.984 AT |
| 677 |  Radium RADS | US$0,4512 | -4,61% | -6,28% | US$1.785.194 | US$1.440,92 | 3.956.795 RADS |
| 678 |  Vexanium VEX | US$0,002530 | 3,93% | -2,60% | US$1.780.814 | US$60.596,70 | 703.869.976 VEX |
| 679 |  Zebi Token ZEBI | US$0,004789 | 3,14% | 102,87% | US$1.771.846 | US$22.266,56 | 369.991.945 ZEBI |
| 680 |  BlackCoin BLK | US$0,02927 | 3,84% | -6,22% | US$1.751.278 | US$11.260,11 | 59.823.597 BLK |
| 681 |  DigitalNote XDN | US$0,0002371 | -0,06% | -5,96% | US$1.747.885 | US$3.224,65 | 7.372.476.768 XDN |
| 682 |  LinkEye LET | US$0,002891 | -0,08% | -21,24% | US$1.734.640 | US$335.048 | 600.000.000 LET |
| 683 |  BitTube TUBE | US$0,007099 | -1,06% | -20,32% | US$1.729.469 | US$7.840,21 | 243.604.765 TUBE |
| 684 |  SynchroBitcoin SNB | US$0,1547 | 14,95% | 0,00% | US$1.725.435 | US$12.506,14 | 11.150.781 SNB |
| 685 |  ZClassic ZCL | US$0,2144 | -0,99% | 25,20% | US$1.721.382 | US$16.848,91 | 8.030.424 ZCL |
| 686 |  AIDUS TOKEN AIDUS | US$0,003930 | 11,67% | 7,28% | US$1.720.856 | US$35.635,78 | 437.852.797 AIDUS |
| 687 |  Dropil DROP | US$0,00007558 | 22,31% | -36,66% | US$1.720.700 | US$71.004,45 | 22.768.083.428 DROP |
| 688 |  Gleec GLEEC | US$0,4277 | -2,98% | -37,42% | US$1.719.469 | US$166.152 | 4.019.820 GLEEC |
| 689 |  Genaro Network GNX | US$0,006663 | -4,06% | -23,69% | US$1.715.661 | US$233.874 | 257.498.004 GNX |
| 690 |  Bottos BTO | US$0,003141 | 5,64% | -5,47% | US$1.715.108 | US$1.210.412 | 546.000.153 BTO |
| 691 |  Coinsbit Token CNB | US$0,001284 | -6,77% | -16,91% | US$1.709.210 | US$80.136,62 | 1.331.266.628 CNB |
| 692 |  AI Doctor AIDOC | US$0,003050 | -1,19% | -15,06% | US$1.707.641 | US$38.357,32 | 559.961.939 AIDOC |
| 693 |  Stealth XST | US$0,04864 | 11,87% | -9,01% | US$1.704.429 | US$8.709,00 | 35.043.400 XST |
| 694 |  Nuggets NUG | US$0,0009838 | 10,81% | -2,77% | US$1.696.816 | US$1.022,25 | 1.724.830.450 NUG |
| 695 |  Zipper ZIP | US$0,0001045 | 1,01% | -5,23% | US$1.693.510 | US$135.921 | 16.199.999.812 ZIP |
| 696 |  Edge DADI | US$0,02366 | -3,39% | -8,82% | US$1.670.385 | US$2.966,12 | 70.591.172 DADI |
| 697 |  PlatonCoin PLTC | US$0,2406 | -15,78% | -15,74% | US$1.666.481 | US$174.779 | 6.925.004 PLTC |
| 698 |  Covesting COV | US$0,09239 | -1,07% | 7,92% | US$1.662.951 | US$47.890,50 | 18.000.000 COV |
| 699 |  Veil VEIL | US$0,02662 | 1,14% | -6,63% | US$1.625.795 | US$52.786,95 | 61.067.874 VEIL |
| 700 |  Penta PNT | US$0,00007724 | 2,11% | -15,14% | US$1.623.088 | US$45.518,67 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.