Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  UGAS UGAS | US$0,01920 | 6,19% | -9,58% | US$3.296.800 | US$2.121.018 | 171.719.420 UGAS |
| 552 |  OAX OAX | US$0,04315 | 2,00% | -12,33% | US$3.241.855 | US$259.660 | 75.130.082 OAX |
| 553 |  Ubiq UBQ | US$0,07563 | 5,31% | -10,92% | US$3.222.496 | US$917,35 | 42.609.099 UBQ |
| 554 |  ROAD ROAD | US$0,04001 | 5,03% | 0,49% | US$3.172.511 | US$2.770.098 | 79.300.570 ROAD |
| 555 |  Emercoin EMC | US$0,06904 | -4,39% | -8,84% | US$3.128.106 | US$8.085,27 | 45.309.660 EMC |
| 556 |  OriginTrail TRAC | US$0,01079 | -0,63% | -11,55% | US$3.127.777 | US$26.138,20 | 289.928.834 TRAC |
| 557 |  VideoCoin VID | US$0,06927 | 1,13% | 15,14% | US$3.109.174 | US$251.029 | 44.884.682 VID |
| 558 |  QLC Chain QLC | US$0,01284 | -10,99% | -20,73% | US$3.080.639 | US$48.989,00 | 240.000.000 QLC |
| 559 |  Winding Tree LIF | US$0,1425 | 14,16% | -19,09% | US$3.071.724 | US$4.113,56 | 21.549.227 LIF |
| 560 |  Viberate VIB | US$0,01575 | 0,77% | -15,59% | US$3.029.020 | US$624.981 | 192.369.794 VIB |
| 561 |  BaaSid BAAS | US$0,0006160 | 2,65% | 0,75% | US$3.018.566 | US$53.160,69 | 4.900.000.000 BAAS |
| 562 |  PLANET PLA | US$0,1500 | -5,23% | -0,16% | US$2.998.351 | US$19.258.681 | 19.990.000 PLA |
| 563 |  Streamit Coin STREAM | US$0,3699 | -11,72% | -38,39% | US$2.983.761 | US$36.917,70 | 8.066.151 STREAM |
| 564 |  VIBE VIBE | US$0,01140 | -2,42% | -15,18% | US$2.965.349 | US$169.080 | 260.136.427 VIBE |
| 565 |  PayPie PPP | US$0,03584 | -0,28% | -7,75% | US$2.957.068 | US$1.964,44 | 82.500.000 PPP |
| 566 |  HTMLCOIN HTML | US$0,00005510 | 4,74% | -9,62% | US$2.924.246 | US$14.014,74 | 53.067.332.240 HTML |
| 567 |  GameCredits GAME | US$0,04156 | 3,48% | -8,37% | US$2.902.205 | US$28.759,48 | 69.836.100 GAME |
| 568 |  Peculium PCL | US$0,001421 | -1,82% | -19,26% | US$2.897.548 | US$117.201 | 2.039.555.577 PCL |
| 569 |  Rublix RBLX | US$0,1381 | 0,55% | -9,44% | US$2.870.170 | US$13.811,55 | 20.781.284 RBLX |
| 570 |  QunQun QUN | US$0,004246 | 0,87% | -8,33% | US$2.867.164 | US$221.364 | 675.197.297 QUN |
| 571 |  EURBASE EBASE | US$0,9885 | 11,20% | -9,60% | US$2.849.057 | US$1.137,71 | 2.882.211 EBASE |
| 572 |  ROOBEE ROOBEE | US$0,003201 | 1,45% | -7,77% | US$2.841.651 | US$934.774 | 887.773.534 ROOBEE |
| 573 |  POA POA | US$0,01288 | 3,26% | -11,26% | US$2.835.058 | US$95.800,76 | 220.167.621 POA |
| 574 |  OneRoot Network RNT | US$0,009776 | 0,86% | 8,11% | US$2.777.172 | US$2.976.329 | 284.073.817 RNT |
| 575 |  Caspian CSP | US$0,006180 | -0,17% | -14,01% | US$2.774.840 | US$95.779,84 | 449.036.296 CSP |
| 576 |  CWV Chain CWV | US$0,0007836 | -0,55% | -1,75% | US$2.774.533 | US$22.634,09 | 3.540.912.311 CWV |
| 577 |  Sentivate SNTVT | US$0,001204 | -9,46% | -16,07% | US$2.755.760 | US$153.106 | 2.289.669.642 SNTVT |
| 578 |  ContentBox BOX | US$0,002968 | 5,28% | -13,05% | US$2.751.820 | US$20.415,73 | 927.309.105 BOX |
| 579 |  sUSD SUSD | US$0,9587 | 0,48% | 1,49% | US$2.741.906 | US$7.274,22 | 2.860.053 SUSD |
| 580 |  DAO.Casino BET | US$0,01636 | -1,56% | -11,43% | US$2.736.700 | US$160.467 | 167.270.821 BET |
| 581 |  MediShares MDS | US$0,003672 | 3,55% | -14,77% | US$2.728.216 | US$138.651 | 742.999.401 MDS |
| 582 |  USDx stablecoin USDX | US$1,00 | 0,10% | 0,22% | US$2.726.289 | US$117.841 | 2.720.454 USDX |
| 583 |  AirSwap AST | US$0,01817 | 1,10% | -9,52% | US$2.725.665 | US$4.682.105 | 150.000.000 AST |
| 584 |  NIX NIX | US$0,06301 | 8,43% | -16,92% | US$2.724.992 | US$92.203,84 | 43.245.163 NIX |
| 585 |  Snetwork SNET | US$0,01384 | -0,89% | -7,00% | US$2.664.400 | US$1.495.705 | 192.527.757 SNET |
| 586 |  BitMart Token BMX | US$0,01552 | -2,01% | -28,78% | US$2.663.748 | US$863.781 | 171.676.755 BMX |
| 587 |  IONChain IONC | US$0,02193 | 0,25% | 18,39% | US$2.657.336 | US$204.129 | 121.180.605 IONC |
| 588 |  Content Neutrality Network CNN | US$0,00006717 | -0,73% | -22,10% | US$2.622.069 | US$239.872 | 39.035.223.816 CNN |
| 589 |  SunContract SNC | US$0,02120 | 0,51% | -10,64% | US$2.601.612 | US$183.645 | 122.707.503 SNC |
| 590 |  suterusu SUTER | US$0,006741 | 13,47% | -3,26% | US$2.571.301 | US$954.989 | 381.450.000 SUTER |
| 591 |  Morpheus.Network MRPH | US$0,07643 | -4,93% | -29,18% | US$2.566.201 | US$16.428,61 | 33.574.714 MRPH |
| 592 |  TERA TERA | US$0,003016 | 0,14% | -14,85% | US$2.547.776 | US$455.167 | 844.711.128 TERA |
| 593 |  Cryptaur CPT | US$0,0002090 | 9,18% | -9,03% | US$2.547.344 | US$16.125,40 | 12.186.727.157 CPT |
| 594 |  Ternio TERN | US$0,007582 | 13,10% | 8,09% | US$2.533.620 | US$9.909,09 | 334.161.876 TERN |
| 595 |  Litex LXT | US$0,002519 | -3,10% | -8,16% | US$2.518.783 | US$484.190 | 999.999.987 LXT |
| 596 |  DeepBrain Chain DBC | US$0,0007830 | 0,43% | -15,48% | US$2.505.584 | US$110.058 | 3.200.000.000 DBC |
| 597 |  0Chain ZCN | US$0,06228 | -5,82% | -12,86% | US$2.498.420 | US$2.643,49 | 40.117.166 ZCN |
| 598 |  Odyssey OCN | US$0,0003967 | 1,40% | -8,47% | US$2.487.440 | US$378.841 | 6.270.306.738 OCN |
| 599 |  Xaurum XAUR | US$0,03485 | -1,13% | -11,79% | US$2.481.190 | US$15.604,37 | 71.186.491 XAUR |
| 600 |  VNDC VNDC | US$0,00004470 | -5,72% | -2,39% | US$2.475.898 | US$391.128 | 55.384.092.339 VNDC |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.