Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kava KAVA | US$0,8976 | 8,93% | 2,22% | US$3.902.651 | US$6.869.902 | 4.347.810 KAVA |
| 502 |  TokenClub TCT | US$0,007495 | 2,01% | -10,27% | US$3.890.389 | US$405.680 | 519.035.741 TCT |
| 503 |  Viacoin VIA | US$0,1675 | -1,15% | -9,81% | US$3.879.515 | US$125.020 | 23.165.131 VIA |
| 504 |  Pepe Cash PEPECASH | US$0,005525 | 16,57% | -6,42% | US$3.877.602 | US$4.710,79 | 701.884.009 PEPECASH |
| 505 |  Ether Zero ETZ | US$0,02294 | 56,22% | 120,20% | US$3.860.872 | US$2.537.976 | 168.334.328 ETZ |
| 506 |  Bitcoin Free Cash BFC | US$7,56 | 3,25% | 11,15% | US$3.859.243 | US$1.529.858 | 510.725 BFC |
| 507 |  Pirate Chain ARRR | US$0,02564 | -11,33% | -31,05% | US$3.856.126 | US$29.344,14 | 150.406.092 ARRR |
| 508 |  Presearch PRE | US$0,02471 | -0,98% | -29,40% | US$3.830.132 | US$90.671,12 | 155.000.000 PRE |
| 509 |  HYCON HYC | US$0,001755 | 1,81% | -4,40% | US$3.817.779 | US$1.201.569 | 2.175.968.916 HYC |
| 510 |  TrustVerse TRV | US$0,01122 | 1,30% | -6,07% | US$3.790.172 | US$56.586,52 | 337.680.468 TRV |
| 511 |  GET Protocol GET | US$0,3318 | 1,12% | 4,41% | US$3.778.196 | US$53.271,25 | 11.388.258 GET |
| 512 |  Dock DOCK | US$0,006607 | 4,43% | -8,24% | US$3.773.449 | US$1.847.629 | 571.109.027 DOCK |
| 513 |  SwftCoin SWFTC | US$0,001035 | 2,31% | -21,00% | US$3.766.742 | US$4.067.996 | 3.639.990.384 SWFTC |
| 514 |  Game.com GTC | US$0,004932 | 14,30% | 6,28% | US$3.755.652 | US$3.615.067 | 761.444.190 GTC |
| 515 |  PumaPay PMA | US$0,0001487 | 9,23% | 3,70% | US$3.742.930 | US$76.267,66 | 25.176.422.228 PMA |
| 516 |  APIS APIS | US$0,0006083 | 3,45% | 34,67% | US$3.700.550 | US$671.087 | 6.083.729.161 APIS |
| 517 |  NativeCoin N8V | US$0,1616 | 0,73% | -10,61% | US$3.692.329 | US$95.216,53 | 22.852.999 N8V |
| 518 |  Chromia CHR | US$0,02418 | 3,35% | 12,57% | US$3.682.893 | US$1.842.085 | 152.314.789 CHR |
| 519 |  Content Value Network CVNT | US$0,004326 | -1,67% | -41,10% | US$3.676.937 | US$311.243 | 850.000.000 CVNT |
| 520 |  ColossusXT COLX | US$0,0003088 | 30,19% | 19,63% | US$3.661.625 | US$1.155,80 | 11.856.286.086 COLX |
| 521 |  SONM SNM | US$0,01015 | 3,25% | -12,29% | US$3.649.422 | US$107.858 | 359.600.000 SNM |
| 522 |  Bezant BZNT | US$0,005259 | 3,83% | 0,82% | US$3.626.669 | US$184.445 | 689.675.628 BZNT |
| 523 |  Propy PRO | US$0,07210 | -2,75% | -13,48% | US$3.617.304 | US$18.626,65 | 50.173.592 PRO |
| 524 |  Electra ECA | US$0,0001260 | -7,76% | -13,45% | US$3.611.808 | US$4.033,16 | 28.659.929.820 ECA |
| 525 |  adToken ADT | US$0,004525 | 2,15% | 0,30% | US$3.592.980 | US$1.559.023 | 794.000.000 ADT |
| 526 |  AMO Coin AMO | US$0,0002595 | 1,85% | 2,79% | US$3.586.801 | US$204.554 | 13.822.356.473 AMO |
| 527 |  Matrix AI Network MAN | US$0,01740 | -16,21% | -17,88% | US$3.585.393 | US$203.174 | 206.076.572 MAN |
| 528 |  DAPS Coin DAPS | US$0,00006791 | -0,47% | -15,84% | US$3.571.397 | US$82.001,90 | 52.586.828.002 DAPS |
| 529 |  Nyzo NYZO | US$0,3197 | 4,50% | -11,28% | US$3.570.911 | US$128.559 | 11.170.935 NYZO |
| 530 |  BitGreen BITG | US$0,3393 | 2,69% | 11,17% | US$3.541.638 | US$72.314,69 | 10.438.612 BITG |
| 531 |  Measurable Data Token MDT | US$0,006320 | 3,55% | -6,87% | US$3.532.627 | US$6.840.067 | 558.975.019 MDT |
| 532 |  district0x DNT | US$0,005873 | 3,53% | -9,43% | US$3.523.997 | US$119.126 | 600.000.000 DNT |
| 533 |  EveryCoin EVY | US$0,0003755 | -6,18% | 3,94% | US$3.522.281 | US$83.949,10 | 9.380.000.000 EVY |
| 534 |  Cajutel CAJ | US$2,58 | 53,27% | -10,21% | US$3.493.185 | US$9.232,02 | 1.352.389 CAJ |
| 535 |  EOS Force EOSC | US$0,003618 | 7,16% | -6,61% | US$3.487.579 | US$83.280,98 | 964.070.125 EOSC |
| 536 |  AppCoins APPC | US$0,03472 | 0,76% | -15,37% | US$3.474.300 | US$93.424,59 | 100.054.312 APPC |
| 537 |  Cashaa CAS | US$0,004567 | -17,61% | 13,11% | US$3.456.707 | US$2.085,86 | 756.876.542 CAS |
| 538 |  Agrello DLT | US$0,04007 | 1,49% | -6,40% | US$3.445.312 | US$193.489 | 85.978.873 DLT |
| 539 |  Litecoin Cash LCC | US$0,005136 | -5,06% | -9,73% | US$3.423.921 | US$66.825,52 | 666.687.456 LCC |
| 540 |  VNT Chain VNT | US$0,001262 | 3,41% | -7,35% | US$3.422.104 | US$257.397 | 2.710.663.095 VNT |
| 541 |  DAOstack GEN | US$0,07744 | 7,59% | -15,45% | US$3.421.795 | US$1.283,72 | 44.188.082 GEN |
| 542 |  Zel ZEL | US$0,03582 | -3,07% | -16,20% | US$3.417.196 | US$8.324.806 | 95.401.100 ZEL |
| 543 |  HyperExchange HX | US$0,05747 | -4,38% | 272,39% | US$3.414.415 | US$593.035 | 59.415.498 HX |
| 544 |  Refereum RFR | US$0,0007278 | 3,92% | -16,03% | US$3.404.259 | US$136.240 | 4.677.239.201 RFR |
| 545 |  Humanscape HUM | US$0,007171 | 5,66% | 0,55% | US$3.391.199 | US$63.668,21 | 472.929.925 HUM |
| 546 |  Blox CDT | US$0,005027 | 1,72% | -11,80% | US$3.390.815 | US$87.242,73 | 674.579.184 CDT |
| 547 |  Monetha MTH | US$0,008411 | 1,11% | -12,77% | US$3.384.677 | US$176.312 | 402.400.000 MTH |
| 548 |  DATA DTA | US$0,0003002 | 1,46% | -3,72% | US$3.366.523 | US$84.986,79 | 11.212.493.344 DTA |
| 549 |  Themis GET | US$0,005553 | -0,44% | -18,11% | US$3.332.010 | US$131.488 | 599.999.910 GET |
| 550 |  Verasity VRA | US$0,0008517 | 0,79% | -22,36% | US$3.305.755 | US$387.285 | 3.881.289.143 VRA |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.