Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fetch.ai FET | US$0,02892 | 1,94% | -15,49% | US$19.777.809 | US$7.932.020 | 683.793.568 FET |
| 202 |  NULS NULS | US$0,2314 | 1,15% | -9,48% | US$19.629.412 | US$4.857.535 | 84.837.248 NULS |
| 203 |  CRYPTO20 C20 | US$0,4864 | 3,99% | -10,59% | US$19.575.000 | US$20.708,48 | 40.246.093 C20 |
| 204 |  Bitcoin 2 BTC2 | US$1,12 | 0,11% | -20,39% | US$19.486.271 | US$1.070,34 | 17.356.434 BTC2 |
| 205 |  IoTeX IOTX | US$0,003605 | 2,48% | -12,01% | US$19.467.957 | US$3.513.259 | 5.399.999.890 IOTX |
| 206 |  Ocean Protocol OCEAN | US$0,05539 | 8,78% | -11,83% | US$19.281.018 | US$23.708.972 | 348.126.266 OCEAN |
| 207 |  Numeraire NMR | US$8,28 | 1,10% | -11,81% | US$19.133.032 | US$595.094 | 2.309.455 NMR |
| 208 |  FunFair FUN | US$0,002899 | 3,21% | -5,83% | US$18.987.775 | US$336.349 | 6.548.879.189 FUN |
| 209 |  MEXC Token MEXC | US$0,02047 | -2,80% | -10,03% | US$18.972.382 | US$10.644,73 | 926.759.848 MEXC |
| 210 |  CasinoCoin CSC | US$0,0004743 | 6,67% | -17,53% | US$18.835.690 | US$20.735,01 | 39.716.692.215 CSC |
| 211 |  LATOKEN LA | US$0,04882 | -10,20% | -8,71% | US$18.555.689 | US$34.671,49 | 380.104.462 LA |
| 212 |  Einsteinium EMC2 | US$0,08406 | 4,14% | 21,34% | US$18.452.602 | US$927.208 | 219.525.998 EMC2 |
| 213 |  Populous PPT | US$0,3463 | 1,35% | -14,34% | US$18.443.577 | US$3.724.390 | 53.252.246 PPT |
| 214 |  PAX Gold PAXG | US$1.635,75 | 0,24% | -0,25% | US$18.298.171 | US$1.246.473 | 11.186 PAXG |
| 215 |  PIVX PIVX | US$0,3210 | 9,38% | -10,20% | US$18.227.688 | US$933.449 | 56.781.166 PIVX |
| 216 |  Veritaseum VERI | US$8,45 | 11,15% | 1,77% | US$18.165.784 | US$1.333,88 | 2.149.646 VERI |
| 217 |  Civic CVC | US$0,02704 | 2,91% | -1,33% | US$18.115.924 | US$2.074.863 | 670.000.000 CVC |
| 218 |  WINk WIN | US$0,00008940 | 3,57% | -7,94% | US$17.567.015 | US$1.712.749 | 196.500.113.934 WIN |
| 219 |  Jewel JWL | US$0,3210 | 1,87% | 3,80% | US$17.562.276 | US$1.094.331 | 54.710.035 JWL |
| 220 |  Metal MTL | US$0,2688 | -0,63% | -19,08% | US$17.438.778 | US$2.959.303 | 64.883.821 MTL |
| 221 |  VestChain VEST | US$0,002455 | -0,43% | -12,51% | US$17.374.099 | US$75.790,08 | 7.078.400.000 VEST |
| 222 |  Harmony ONE | US$0,003778 | -1,98% | -19,93% | US$17.368.393 | US$17.535.180 | 4.596.807.869 ONE |
| 223 |  Standard Tokenization Protocol STPT | US$0,02485 | -1,02% | 5,24% | US$17.090.298 | US$1.230.328 | 687.660.639 STPT |
| 224 |  Tierion TNT | US$0,03975 | 4,61% | -6,50% | US$17.032.962 | US$428.282 | 428.481.269 TNT |
| 225 |  Ignis IGNIS | US$0,02232 | -2,13% | -10,68% | US$16.986.791 | US$1.439.105 | 761.143.950 IGNIS |
| 226 |  Bancor BNT | US$0,2440 | 0,52% | -11,65% | US$16.869.272 | US$3.287.076 | 69.148.642 BNT |
| 227 |  Gnosis GNO | US$15,25 | 1,77% | -7,87% | US$16.843.751 | US$69.522,27 | 1.104.590 GNO |
| 228 |  Newton NEW | US$0,0008175 | -0,02% | -11,26% | US$16.816.767 | US$2.572.840 | 20.571.994.592 NEW |
| 229 |  Bread BRD | US$0,1892 | 1,80% | -14,83% | US$16.784.773 | US$789.909 | 88.733.978 BRD |
| 230 |  Karatgold Coin KBC | US$0,003635 | 9,70% | -3,68% | US$16.686.742 | US$187.806 | 4.590.201.494 KBC |
| 231 |  Nash Exchange NEX | US$0,7077 | -0,62% | -8,72% | US$16.590.342 | US$3.030.712 | 23.442.586 NEX |
| 232 |  Storj STORJ | US$0,1219 | -1,56% | -17,52% | US$16.556.918 | US$1.327.112 | 135.787.439 STORJ |
| 233 |  Chimpion BNANA | US$0,5092 | 8,35% | 2,94% | US$16.154.894 | US$368.629 | 31.727.387 BNANA |
| 234 |  LTO Network LTO | US$0,07577 | 20,34% | 63,69% | US$16.027.584 | US$11.398.252 | 211.538.860 LTO |
| 235 |  Lambda LAMB | US$0,02466 | 1,51% | -14,00% | US$15.872.046 | US$45.204.676 | 643.575.814 LAMB |
| 236 |  QASH QASH | US$0,04508 | -0,72% | -4,74% | US$15.779.737 | US$187.936 | 350.000.000 QASH |
| 237 |  ILCoin ILC | US$0,03702 | 0,42% | -13,29% | US$15.695.855 | US$128.023 | 423.937.487 ILC |
| 238 |  Enigma ENG | US$0,2070 | 1,23% | -15,33% | US$15.487.764 | US$1.060.690 | 74.836.171 ENG |
| 239 |  BHPCoin BHP | US$0,7649 | -1,48% | -7,76% | US$15.434.586 | US$2.607.280 | 20.177.578 BHP |
| 240 |  Reserve Rights RSR | US$0,003590 | -3,63% | -18,36% | US$15.106.037 | US$3.728.857 | 4.207.726.273 RSR |
| 241 |  LuckySevenToken LST | US$0,2276 | -0,31% | -8,54% | US$14.930.811 | US$1.262.067 | 65.590.200 LST |
| 242 |  Revain R | US$0,03025 | 0,48% | -3,74% | US$14.653.799 | US$2.457.497 | 484.450.000 R |
| 243 |  Gas GAS | US$1,45 | 0,12% | -17,82% | US$14.640.980 | US$3.696.051 | 10.128.375 GAS |
| 244 |  ZBG Token ZT | US$0,05235 | 1,83% | 6,69% | US$14.627.797 | US$3.833.767 | 279.448.925 ZT |
| 245 |  Machine Xchange Coin MXC | US$0,005628 | 4,97% | 47,00% | US$14.445.342 | US$8.937.018 | 2.566.638.083 MXC |
| 246 |  Syscoin SYS | US$0,02484 | 4,56% | -15,65% | US$14.430.030 | US$475.174 | 580.804.133 SYS |
| 247 |  SwissBorg CHSB | US$0,02088 | 1,45% | -7,60% | US$14.407.711 | US$66.512,63 | 690.037.784 CHSB |
| 248 |  Orchid OXT | US$0,2183 | -0,20% | -13,11% | US$14.368.038 | US$3.043.989 | 65.807.277 OXT |
| 249 |  Obyte GBYTE | US$19,36 | 0,56% | -19,31% | US$14.361.151 | US$2.075,30 | 741.729 GBYTE |
| 250 |  Elrond ERD | US$0,001458 | 1,92% | -10,38% | US$14.277.892 | US$4.255.566 | 9.790.556.005 ERD |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.