Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitForex Token BF | US$0,007596 | -0,33% | -1,14% | US$32.300.790 | US$923.481 | 4.252.196.636 BF |
| 152 |  Crypterium CRPT | US$0,3176 | 7,19% | -2,28% | US$31.631.243 | US$84.573,92 | 99.598.238 CRPT |
| 153 |  1irstcoin FST | US$0,7831 | -1,36% | -12,72% | US$31.217.690 | US$48.648,44 | 39.865.812 FST |
| 154 |  TomoChain TOMO | US$0,4404 | 0,06% | -13,12% | US$30.817.844 | US$12.789.921 | 69.982.250 TOMO |
| 155 |  Gatechain Token GT | US$0,5090 | 1,11% | -13,97% | US$29.971.462 | US$9.080.559 | 58.877.807 GT |
| 156 |  Ecoreal Estate ECOREAL | US$0,1429 | -1,18% | -7,51% | US$29.845.798 | US$4.080,88 | 208.919.605 ECOREAL |
| 157 |  BitcoinHD BHD | US$4,86 | -1,44% | -4,62% | US$29.585.177 | US$7.732.779 | 6.083.016 BHD |
| 158 |  SOLVE SOLVE | US$0,08941 | 1,53% | -14,63% | US$29.274.364 | US$576.517 | 327.424.138 SOLVE |
| 159 |  Vitae VITAE | US$1,49 | 4,57% | -6,48% | US$29.092.089 | US$316.468 | 19.471.178 VITAE |
| 160 |  NEXT NET | US$0,7172 | -3,62% | 8,57% | US$29.041.844 | US$284.979 | 40.491.818 NET |
| 161 |  Electroneum ETN | US$0,002891 | -0,67% | -17,93% | US$28.975.696 | US$143.960 | 10.024.161.155 ETN |
| 162 |  Ripio Credit Network RCN | US$0,05693 | 4,17% | -10,96% | US$28.913.888 | US$1.747.048 | 507.847.857 RCN |
| 163 |  GXChain GXC | US$0,4395 | -1,10% | -1,29% | US$28.566.136 | US$11.261.131 | 65.000.000 GXC |
| 164 |  USDK USDK | US$0,9983 | -0,36% | -0,12% | US$28.552.693 | US$12.128.426 | 28.600.072 USDK |
| 165 |  BigONE Token ONE | US$0,003008 | 0,85% | -14,20% | US$28.418.837 | US$3.700.740 | 9.449.081.034 ONE |
| 166 |  Beam BEAM | US$0,4940 | 1,29% | -21,41% | US$28.266.300 | US$31.244.799 | 57.224.960 BEAM |
| 167 |  Digitex Futures DGTX | US$0,03303 | -0,71% | -4,12% | US$26.837.944 | US$1.309.368 | 812.500.000 DGTX |
| 168 |  Grin GRIN | US$0,7360 | -1,62% | -26,46% | US$26.617.846 | US$28.517.220 | 36.163.320 GRIN |
| 169 |  Velas VLX | US$0,01990 | -0,78% | 8,39% | US$26.574.016 | US$292.937 | 1.335.583.771 VLX |
| 170 |  Qubitica QBIT | US$32,69 | -0,07% | -11,19% | US$26.436.987 | US$128.265 | 808.675 QBIT |
| 171 |  Waltonchain WTC | US$0,3779 | -1,92% | -12,83% | US$26.320.189 | US$6.585.395 | 69.649.280 WTC |
| 172 |  Project Pai PAI | US$0,01808 | -1,25% | 3,24% | US$26.316.281 | US$1.456.335 | 1.455.221.634 PAI |
| 173 |  Poseidon Network QQQ | US$0,01193 | 24,77% | 27,74% | US$25.577.249 | US$296.079 | 2.144.575.307 QQQ |
| 174 |  BOSAGORA BOA | US$0,09018 | -1,98% | -10,57% | US$25.440.242 | US$3.972.659 | 282.119.914 BOA |
| 175 |  TrueChain TRUE | US$0,3175 | -1,02% | -8,54% | US$25.266.715 | US$19.585.832 | 79.575.543 TRUE |
| 176 |  Orbs ORBS | US$0,01221 | 4,10% | -11,66% | US$25.024.146 | US$2.884.188 | 2.050.295.902 ORBS |
| 177 |  Dynamic Trading Rights DTR | US$0,01621 | 0,00% | -6,55% | US$24.365.649 | US$55.841,33 | 1.503.315.441 DTR |
| 178 |  Hyperion HYN | US$0,07684 | -0,13% | 0,34% | US$24.341.784 | US$1.599.300 | 316.765.917 HYN |
| 179 |  Celsius CEL | US$0,09944 | -3,03% | -23,13% | US$23.751.628 | US$183.229 | 238.863.520 CEL |
| 180 |  PLATINCOIN PLC | US$4,65 | 0,84% | 0,44% | US$23.275.006 | US$7.886.982 | 5.001.073 PLC |
| 181 |  Cortex CTXC | US$0,09256 | 3,11% | 16,35% | US$23.134.500 | US$5.694.368 | 249.938.725 CTXC |
| 182 |  ReddCoin RDD | US$0,0007990 | -1,50% | -11,09% | US$23.019.426 | US$34.848,22 | 28.808.713.174 RDD |
| 183 |  Ark ARK | US$0,1908 | 0,04% | -15,97% | US$22.642.143 | US$169.182 | 118.686.240 ARK |
| 184 |  STEM CELL COIN SCC | US$0,06943 | 0,46% | 15,54% | US$22.264.725 | US$154.080 | 320.658.118 SCC |
| 185 |  Super Zero SERO | US$0,08951 | 0,83% | -12,24% | US$21.815.009 | US$12.369.120 | 243.719.030 SERO |
| 186 |  Bit-Z Token BZ | US$0,1673 | 0,19% | -3,89% | US$21.768.770 | US$7.936.129 | 130.084.913 BZ |
| 187 |  Aidos Kuneen ADK | US$0,8585 | -2,18% | -11,85% | US$21.463.271 | US$4.036.537 | 25.000.000 ADK |
| 188 |  Single Collateral DAI SAI | US$1,01 | -1,07% | -0,08% | US$21.456.181 | US$320.064 | 21.340.931 SAI |
| 189 |  Wanchain WAN | US$0,2002 | 0,03% | -11,88% | US$21.250.854 | US$810.497 | 106.152.493 WAN |
| 190 |  MX Token MX | US$0,1072 | -0,19% | -20,09% | US$21.235.512 | US$13.569.984 | 198.139.956 MX |
| 191 |  Factom FCT | US$2,35 | 10,81% | -13,51% | US$21.197.905 | US$356.092 | 9.002.150 FCT |
| 192 |  Divi DIVI | US$0,01340 | 0,26% | -7,92% | US$20.844.370 | US$141.104 | 1.555.456.709 DIVI |
| 193 |  WazirX WRX | US$0,1928 | -1,88% | 158,41% | US$20.704.800 | US$52.536.791 | 107.404.950 WRX |
| 194 |  HEX HEX | US$0,0002616 | -3,27% | 1,03% | US$20.671.775 | US$6.878.471 | 79.019.369.996 HEX |
| 195 |  Nebulas NAS | US$0,3868 | -0,14% | -10,69% | US$20.093.926 | US$2.546.228 | 51.952.589 NAS |
| 196 |  Tachyon Protocol IPX | US$0,07528 | 8,26% | 13,60% | US$20.089.966 | US$2.624.013 | 266.858.531 IPX |
| 197 |  Wirex Token WXT | US$0,01057 | 3,36% | 6,14% | US$20.079.479 | US$566.486 | 1.900.500.000 WXT |
| 198 |  AgaveCoin AGVC | US$0,05140 | 1,07% | -9,23% | US$20.078.079 | US$16.936,32 | 390.619.593 AGVC |
| 199 |  BHEX Token BHT | US$0,04393 | 4,95% | -8,58% | US$20.039.571 | US$822.505 | 456.141.730 BHT |
| 200 |  Loom Network LOOM | US$0,02046 | 3,97% | -9,58% | US$19.839.953 | US$5.582.132 | 969.642.403 LOOM |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.