Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lisk LSK | US$1,23 | 9,79% | -9,09% | US$150.760.762 | US$7.563.070 | 122.451.433 LSK |
| 52 |  0x ZRX | US$0,2393 | 8,54% | -4,43% | US$149.937.546 | US$28.176.619 | 626.561.342 ZRX |
| 53 |  Kyber Network KNC | US$0,7860 | 8,60% | 20,42% | US$141.272.159 | US$59.430.534 | 179.724.472 KNC |
| 54 |  ZB Token ZB | US$0,2981 | 1,94% | -8,97% | US$138.109.803 | US$37.128.074 | 463.288.810 ZB |
| 55 |  Ravencoin RVN | US$0,02356 | 0,87% | -10,35% | US$134.093.432 | US$10.766.368 | 5.692.560.000 RVN |
| 56 |  ThoreCoin THR | US$1.534,46 | -0,08% | -9,87% | US$133.015.868 | US$134.784 | 86.686 THR |
| 57 |  Synthetix Network Token SNX | US$0,7774 | 6,59% | -4,60% | US$131.133.151 | US$1.231.141 | 168.685.987 SNX |
| 58 |  Waves WAVES | US$1,29 | 18,63% | 11,54% | US$130.863.470 | US$133.610.431 | 101.360.884 WAVES |
| 59 |  ThoreNext THX | US$5,95 | -0,17% | -12,47% | US$128.740.376 | US$147.207 | 21.652.254 THX |
| 60 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,12% | US$128.540.629 | US$696.907.702 | 128.395.371 TUSD |
| 61 |  Augur REP | US$11,64 | -2,08% | -5,16% | US$128.060.531 | US$53.915.173 | 11.000.000 REP |
| 62 |  Multi-collateral DAI DAI | US$0,9957 | -0,83% | -0,24% | US$118.178.863 | US$18.890.026 | 118.685.524 DAI |
| 63 |  Mixin XIN | US$234,58 | 3,94% | -8,26% | US$114.649.756 | US$7.300.713 | 488.747 XIN |
| 64 |  Binance USD BUSD | US$1,00 | 0,07% | 0,18% | US$114.515.923 | US$99.168.054 | 114.290.282 BUSD |
| 65 |  Bitcoin Diamond BCD | US$0,6043 | 2,04% | -12,66% | US$112.694.465 | US$7.582.593 | 186.492.898 BCD |
| 66 |  KuCoin Shares KCS | US$1,36 | 2,66% | 9,90% | US$111.652.213 | US$8.925.150 | 81.850.451 KCS |
| 67 |  OmiseGO OMG | US$0,7931 | 1,30% | -11,09% | US$111.226.973 | US$164.903.879 | 140.245.398 OMG |
| 68 |  Cryptonex CNX | US$1,78 | 0,78% | -7,65% | US$99.322.160 | US$1.924.687 | 55.686.329 CNX |
| 69 |  MonaCoin MONA | US$1,49 | 6,64% | -17,58% | US$97.781.510 | US$24.604.245 | 65.729.675 MONA |
| 70 |  THETA THETA | US$0,1119 | 2,82% | -15,17% | US$97.404.133 | US$7.976.654 | 870.502.690 THETA |
| 71 |  GlitzKoin GTN | US$0,3891 | -0,94% | -1,60% | US$96.301.480 | US$3.232.164 | 247.499.428 GTN |
| 72 |  Nano NANO | US$0,6911 | 1,95% | -10,14% | US$92.089.529 | US$3.526.231 | 133.248.297 NANO |
| 73 |  Holo HOT | US$0,0005453 | 1,94% | -13,74% | US$89.172.320 | US$8.335.525 | 163.519.435.103 HOT |
| 74 |  ETERNAL TOKEN XET | US$0,9498 | -10,26% | -46,60% | US$88.773.198 | US$5.979,87 | 93.470.000 XET |
| 75 |  Nexo NEXO | US$0,1538 | 1,54% | -10,50% | US$86.109.370 | US$12.791.334 | 560.000.011 NEXO |
| 76 |  Nervos Network CKB | US$0,006249 | 1,00% | -17,37% | US$85.256.093 | US$6.335.432 | 13.643.613.811 CKB |
| 77 |  DxChain Token DX | US$0,001579 | -4,64% | 0,84% | US$78.970.666 | US$1.840.829 | 50.000.000.000 DX |
| 78 |  Steem STEEM | US$0,2149 | 4,23% | 15,96% | US$77.797.889 | US$4.950.998 | 362.022.636 STEEM |
| 79 |  Siacoin SC | US$0,001844 | 6,92% | -19,21% | US$77.127.283 | US$1.656.415 | 41.817.047.634 SC |
| 80 |  Bytom BTM | US$0,07647 | 0,84% | -2,29% | US$76.662.018 | US$15.614.536 | 1.002.499.275 BTM |
| 81 |  Horizen ZEN | US$8,87 | -0,63% | -11,02% | US$76.323.068 | US$1.648.948 | 8.601.375 ZEN |
| 82 |  Counos Coin CCA | US$5,13 | -3,06% | 1,73% | US$76.142.525 | US$31.524,51 | 14.848.324 CCA |
| 83 |  DigixDAO DGD | US$37,58 | -0,99% | -11,25% | US$75.150.187 | US$447.686 | 2.000.000 DGD |
| 84 |  Enjin Coin ENJ | US$0,08848 | 2,16% | -17,68% | US$72.090.432 | US$6.041.565 | 814.772.129 ENJ |
| 85 |  v.systems VSYS | US$0,03685 | 1,40% | -23,78% | US$71.587.694 | US$9.307.577 | 1.942.460.817 VSYS |
| 86 |  botXcoin BOTX | US$0,04378 | -0,23% | -10,06% | US$71.454.023 | US$372.485 | 1.632.102.305 BOTX |
| 87 |  MCO MCO | US$4,46 | 3,98% | -12,61% | US$70.365.024 | US$25.239.848 | 15.793.831 MCO |
| 88 |  inSure SURE | US$0,01968 | -7,82% | -57,46% | US$69.731.855 | US$37.663,00 | 3.542.852.374 SURE |
| 89 |  Bytecoin BCN | US$0,0003764 | 5,35% | -15,43% | US$69.286.075 | US$9.476,70 | 184.066.828.814 BCN |
| 90 |  DigiByte DGB | US$0,005345 | -0,56% | -9,48% | US$69.007.435 | US$779.537 | 12.911.221.604 DGB |
| 91 |  BitTorrent BTT | US$0,0003196 | 0,21% | -13,73% | US$67.784.057 | US$81.469.479 | 212.116.500.000 BTT |
| 92 |  Tap XTP | US$0,1259 | 1,64% | -20,67% | US$65.301.454 | US$272.984 | 518.802.335 XTP |
| 93 |  HyperCash HC | US$1,43 | -0,86% | -9,78% | US$63.556.370 | US$26.593.059 | 44.537.784 HC |
| 94 |  Komodo KMD | US$0,5332 | -0,65% | -15,92% | US$63.300.970 | US$2.823.986 | 118.719.669 KMD |
| 95 |  Centrality CENNZ | US$0,07322 | 1,69% | -11,82% | US$61.691.819 | US$125.811 | 842.521.184 CENNZ |
| 96 |  Ren REN | US$0,07219 | 7,75% | 16,08% | US$61.448.142 | US$8.943.759 | 851.253.651 REN |
| 97 |  Zilliqa ZIL | US$0,005985 | 1,85% | -1,96% | US$59.630.028 | US$13.766.637 | 9.963.440.676 ZIL |
| 98 |  ABBC Coin ABBC | US$0,1074 | 1,42% | 12,46% | US$59.624.277 | US$35.277.729 | 555.416.924 ABBC |
| 99 |  Terra LUNA | US$0,2067 | -0,79% | -14,34% | US$59.478.373 | US$3.080.617 | 287.765.804 LUNA |
| 100 |  GAPS GAP | US$5,84 | 8,71% | -5,60% | US$58.417.951 | US$3.763.258 | 10.000.000 GAP |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.