Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  UltraNote Coin XUN | US$0,000005384 | -89,32% | -89,47% | US$1.104 | US$282,52 | 205.141.436 XUN |
| 2002 |  Dinero DIN | US$0,0001195 | 14,16% | 13,19% | US$1.069 | US$2,60 | 8.947.929 DIN |
| 2003 |  Elliot Coin ELLI | US$0,00003952 | -0,89% | 16,18% | US$1.058 | - | 26.779.115 ELLI |
| 2004 |  PonziCoin PONZI | US$0,001176 | -1,06% | 2,86% | US$1.013 | - | 861.099 PONZI |
| 2005 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2006 |  Cointorox OROX | US$0,0001752 | 0,00% | 0,00% | US$968 | - | 5.525.108 OROX |
| 2007 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2008 |  LitecoinToken LTK | US$0,000000009990 | 0,00% | 0,10% | US$937 | - | 93.798.013.228 LTK |
| 2009 |  Xchange XCG | US$0,00009093 | 0,00% | -4,73% | US$887 | - | 9.753.850 XCG |
| 2010 |  Dystem DTEM | US$0,0001028 | 8,40% | -29,31% | US$659 | US$0,02145 | 6.410.512 DTEM |
| 2011 |  Argus ARGUS | US$0,0005327 | 0,00% | 0,00% | US$612 | - | 1.148.324 ARGUS |
| 2012 |  Xenoverse XENO | US$0,00009864 | -0,16% | -1,26% | US$526 | US$19,81 | 5.332.325 XENO |
| 2013 |  QYNO QNO | US$0,0004746 | 9,70% | -15,24% | US$510 | US$0,5236 | 1.075.172 QNO |
| 2014 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2015 |  LRM Coin LRM | US$0,00003164 | -0,21% | -19,82% | US$315 | US$0,03028 | 9.949.308 LRM |
| 2016 |  Benz BENZ | US$0,00005260 | 0,25% | -10,00% | US$313 | US$100,60 | 5.958.969 BENZ |
| 2017 |  Abulaba AAA | US$0,000008019 | 0,24% | -72,53% | US$121 | - | 15.090.818 AAA |
| 2018 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | 0,00% | US$99 | - | 561.235 HMC |
| 2019 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2020 |  Bitcoin BEP2 BTCB | US$8.011,72 | 1,06% | -9,46% | - | US$1.062,59 | - |
| 2021 |  3X Long Bitcoin Token BULL | US$6.569,50 | -0,14% | -30,59% | - | US$10.142.713 | - |
| 2022 |  Perth Mint Gold Token PMGT | US$1.640,53 | 0,00% | 0,00% | - | US$72.580,51 | - |
| 2023 |  Tether Gold XAUT | US$1.632,76 | -1,08% | -0,77% | - | US$859.541 | - |
| 2024 |  Yobit Token YO | US$814,98 | -3,93% | -22,47% | - | US$3.396.269 | - |
| 2025 |  3X Long Ethereum Token ETHBULL | US$795,01 | -10,74% | -42,92% | - | US$52.706.065 | - |
| 2026 |  Simone SON | US$579,48 | 0,35% | 0,09% | - | US$86.045,50 | - |
| 2027 |  3X Long BNB Token BNBBULL | US$529,33 | 0,00% | 0,00% | - | US$1.579.197 | - |
| 2028 |  WETH WETH | US$194,81 | -3,48% | -13,33% | - | US$514.696 | - |
| 2029 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$164,17 | -0,19% | -2,76% | - | US$4.794.598 | - |
| 2030 |  3X Short BNB Token BNBBEAR | US$156,18 | 0,00% | 0,00% | - | US$1.232.916 | - |
| 2031 |  KingMoney KIM | US$130,66 | 1,74% | 0,00% | - | US$225.149 | - |
| 2032 |  Jinbi Token JNB | US$111,87 | 0,23% | -9,25% | - | US$39.213,55 | - |
| 2033 |  1irstGold 1GOLD | US$53,39 | 0,04% | -0,15% | - | US$93.891,57 | - |
| 2034 |  Maya Preferred 223 MAPR | US$31,64 | -48,04% | -15,78% | - | US$56,08 | - |
| 2035 |  3X Short Bitcoin Token BEAR | US$27,14 | -0,61% | 29,23% | - | US$9.672.454 | - |
| 2036 |  3X Short Ethereum Token ETHBEAR | US$23,14 | 10,83% | 34,85% | - | US$53.412.060 | - |
| 2037 |  Tradeplus TDPS | US$18,51 | -6,05% | -15,45% | - | US$9.371,98 | - |
| 2038 |  Versess Coin VERS | US$16,58 | 0,00% | -5,73% | - | - | - |
| 2039 |  LINK LN | US$10,05 | -4,24% | -19,75% | - | - | - |
| 2040 |  BuySell BULL | US$9,68 | -1,93% | 5,28% | - | US$28.110,15 | - |
| 2041 |  Infinity Esaham INFS | US$7,05 | 0,84% | 37,37% | - | US$17.764,93 | - |
| 2042 |  MimbleWimbleCoin MWC | US$6,31 | -5,90% | -35,05% | - | US$3.538.174 | - |
| 2043 |  VENJOCOIN VJC | US$5,90 | -0,21% | -10,08% | - | US$11.797,97 | - |
| 2044 |  Crex Token CREX | US$5,15 | -0,36% | -1,69% | - | US$6.829,34 | - |
| 2045 |  Global Reserve System GLOB | US$4,31 | 5,83% | 16,43% | - | US$20.798,86 | - |
| 2046 |  CitiOs R2R | US$4,14 | 0,00% | 0,00% | - | - | - |
| 2047 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,87 | -3,47% | -9,95% | - | US$9.163.959 | - |
| 2048 |  Kratscoin KTC | US$2,58 | 1,99% | 0,00% | - | US$120.805 | - |
| 2049 |  Building Cities Beyond Blockchain BCB | US$2,25 | -5,22% | -8,00% | - | US$30.807.319 | - |
| 2050 |  Kusama KSM | US$2,20 | -13,97% | -35,10% | - | US$1.486.666 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.