Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EthereumX ETX | US$0,0001582 | -7,63% | -25,24% | US$13.800 | US$12,39 | 87.225.579 ETX |
| 1852 |  StarterCoin STAC | US$0,00004026 | 0,00% | -22,59% | US$13.771 | - | 342.007.189 STAC |
| 1853 |  Arqma ARQ | US$0,003483 | -2,84% | -20,09% | US$13.740 | US$135,29 | 3.944.574 ARQ |
| 1854 |  Spectiv SIG | US$0,00006012 | -0,46% | -17,77% | US$13.665 | - | 227.280.035 SIG |
| 1855 |  High Voltage HVCO | US$0,009082 | 0,00% | 27,05% | US$13.570 | - | 1.494.171 HVCO |
| 1856 |  GoPower GPT | US$0,0001636 | -11,08% | -7,29% | US$13.292 | US$136,33 | 81.227.046 GPT |
| 1857 |  Micromines MICRO | US$0,0000007364 | 39,63% | 5,53% | US$13.254 | US$22,04 | 17.999.261.364 MICRO |
| 1858 |  Fivebalance FBN | US$0,00002344 | -19,17% | -62,69% | US$13.246 | US$0,5332 | 565.241.486 FBN |
| 1859 |  Litecred LTCR | US$0,0004317 | 0,00% | 0,00% | US$13.051 | - | 30.227.750 LTCR |
| 1860 |  TajCoin TAJ | US$0,0008649 | 0,00% | 0,00% | US$13.027 | - | 15.063.017 TAJ |
| 1861 |  Citadel CTL | US$0,001187 | -6,44% | -19,99% | US$13.016 | US$0,7805 | 10.969.269 CTL |
| 1862 |  EUNOMIA ENTS | US$0,0000007846 | 28,64% | -9,85% | US$12.884 | US$66,54 | 16.420.688.682 ENTS |
| 1863 |  Ccore CCO | US$0,007537 | 10,03% | -7,37% | US$12.813 | US$7,85 | 1.699.999 CCO |
| 1864 |  TokenDesk TDS | US$0,0008722 | 9,15% | -33,90% | US$12.807 | - | 14.683.321 TDS |
| 1865 |  Phonecoin PHON | US$0,00009775 | 0,00% | 0,00% | US$12.748 | - | 130.409.847 PHON |
| 1866 |  Datacoin DTC | US$0,0003164 | -0,21% | -10,09% | US$12.566 | US$1,35 | 39.712.849 DTC |
| 1867 |  Natmin Pure Escrow NAT | US$0,00007650 | 33,94% | 59,64% | US$12.361 | US$90,75 | 161.588.985 NAT |
| 1868 |  Eternity ENT | US$0,001582 | -0,21% | -14,37% | US$12.324 | US$238,82 | 7.789.833 ENT |
| 1869 |  BunnyToken BUNNY | US$0,00004481 | -1,87% | -11,68% | US$11.850 | US$246,58 | 264.486.021 BUNNY |
| 1870 |  Eurocoin EUC | US$0,0009517 | 0,00% | -30,61% | US$11.816 | - | 12.416.554 EUC |
| 1871 |  ParkByte PKB | US$0,002431 | 0,00% | -35,74% | US$11.582 | - | 4.764.026 PKB |
| 1872 |  Fintab FNTB | US$0,004163 | -9,45% | -9,45% | US$11.571 | US$0,1326 | 2.779.387 FNTB |
| 1873 |  MustangCoin MST | US$0,01813 | 0,00% | 0,62% | US$11.431 | - | 630.343 MST |
| 1874 |  Bitsum BSM | US$0,000006784 | -3,88% | 60,31% | US$11.255 | US$0,6637 | 1.659.062.237 BSM |
| 1875 |  Kora Network Token KNT | US$0,00003312 | -66,10% | -13,34% | US$11.115 | US$13,88 | 335.625.000 KNT |
| 1876 |  BitRewards BIT | US$0,00003220 | 45,72% | -39,85% | US$11.036 | US$0,5010 | 342.725.114 BIT |
| 1877 |  Bulleon BUL | US$0,009967 | 3,91% | 3,94% | US$10.927 | US$0,8524 | 1.096.353 BUL |
| 1878 |  ROIyal Coin ROCO | US$0,009255 | -20,24% | 28,26% | US$10.870 | US$72,59 | 1.174.440 ROCO |
| 1879 |  Havy HAVY | US$0,000001428 | 0,00% | -46,89% | US$10.836 | - | 7.589.917.220 HAVY |
| 1880 |  SnodeCoin SND | US$0,0002439 | 0,00% | -6,00% | US$10.500 | - | 43.049.969 SND |
| 1881 |  Biotron BTRN | US$0,0001582 | -0,21% | -10,09% | US$10.436 | US$2,53 | 65.965.771 BTRN |
| 1882 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1883 |  SF Capital SFCP | US$0,0002057 | 161,42% | 570,84% | US$10.215 | US$21,67 | 49.666.166 SFCP |
| 1884 |  Bitcoin Adult BTAD | US$0,0002573 | -16,42% | -21,55% | US$10.111 | US$5,85 | 39.296.725 BTAD |
| 1885 |  SHPING SHPING | US$0,000007792 | -3,47% | -30,67% | US$10.003 | US$57,45 | 1.283.686.708 SHPING |
| 1886 |  Provoco Token VOCO | US$0,000000009988 | -0,02% | -58,35% | US$9.982 | US$0,0000001998 | 999.375.710.075 VOCO |
| 1887 |  Zayedcoin ZYD | US$0,001593 | 0,00% | 0,00% | US$9.949 | - | 6.243.840 ZYD |
| 1888 |  CrowdWiz WIZ | US$0,002300 | 0,00% | 0,00% | US$9.891 | - | 4.300.516 WIZ |
| 1889 |  GeyserCoin GSR | US$0,008276 | 0,00% | -19,73% | US$9.798 | US$3,28 | 1.183.850 GSR |
| 1890 |  SCRIV NETWORK SCRIV | US$0,0003949 | 8,63% | -6,99% | US$9.772 | US$8,13 | 24.744.362 SCRIV |
| 1891 |  Galactrum ORE | US$0,001898 | 14,05% | -55,02% | US$9.729 | US$3,10 | 5.124.807 ORE |
| 1892 |  Engagement Token ENGT | US$0,00002307 | 0,00% | 3,31% | US$9.580 | - | 415.256.071 ENGT |
| 1893 |  Cream CRM | US$0,0002057 | 25,82% | -22,25% | US$9.277 | US$2,06 | 45.108.749 CRM |
| 1894 |  Gold Poker GPKR | US$0,001740 | -5,05% | -10,09% | US$9.155 | US$4,19 | 5.260.826 GPKR |
| 1895 |  Fantasy Sports DFS | US$0,001993 | 0,07% | -49,67% | US$9.030 | US$22,08 | 4.532.031 DFS |
| 1896 |  Authorship ATS | US$0,00008957 | 44,35% | 44,35% | US$8.955 | US$19,77 | 99.971.428 ATS |
| 1897 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1898 |  Payfair PFR | US$0,0002182 | -0,48% | -51,68% | US$8.585 | US$455,09 | 39.347.537 PFR |
| 1899 |  SpeedCash SCS | US$0,01443 | 0,00% | -2,62% | US$8.296 | - | 574.745 SCS |
| 1900 |  ArbitrageCT ARCT | US$0,00007862 | 0,00% | -54,47% | US$8.228 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.