Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TOKPIE TKP | US$0,001964 | 25,05% | -5,66% | US$32.754 | US$181,27 | 16.677.665 TKP |
| 1752 |  PureVidz VIDZ | US$0,0002607 | 0,00% | -33,37% | US$32.659 | - | 125.279.775 VIDZ |
| 1753 |  VoteCoin VOT | US$0,0003955 | -0,21% | -35,78% | US$32.560 | US$4,64 | 82.322.000 VOT |
| 1754 |  Kind Ads Token KIND | US$0,0007697 | -18,15% | -27,56% | US$32.498 | US$259,11 | 42.223.693 KIND |
| 1755 |  Aricoin ARI | US$0,0002373 | -2,36% | -10,09% | US$32.227 | US$7,24 | 135.802.777 ARI |
| 1756 |  Elementeum ELET | US$0,006306 | 0,89% | -15,62% | US$32.206 | US$166,05 | 5.107.552 ELET |
| 1757 |  Iungo ING | US$0,0008027 | 0,00% | 1,37% | US$32.106 | - | 40.000.000 ING |
| 1758 |  Japan Content Token JCT | US$0,0001093 | -1,50% | -9,12% | US$32.048 | - | 293.150.782 JCT |
| 1759 |  Stipend SPD | US$0,002749 | -0,92% | -64,56% | US$31.672 | - | 11.521.178 SPD |
| 1760 |  EXMR FDN EXMR | US$0,004990 | -53,34% | -99,66% | US$31.494 | US$56,27 | 6.310.751 EXMR |
| 1761 |  Datarius Credit DTRC | US$0,0002416 | 0,34% | -16,90% | US$30.871 | - | 127.756.071 DTRC |
| 1762 |  Arion ARION | US$0,002531 | -8,21% | 10,66% | US$30.499 | US$107,09 | 12.048.583 ARION |
| 1763 |  GenesisX XGS | US$0,003006 | 22,32% | 16,60% | US$30.085 | US$28,92 | 10.008.430 XGS |
| 1764 |  PRASM PSM | US$0,00001333 | -1,11% | -15,09% | US$29.973 | - | 2.249.193.827 PSM |
| 1765 |  MedicCoin MEDIC | US$0,0001002 | -5,36% | 1,85% | US$29.906 | US$375,23 | 298.349.398 MEDIC |
| 1766 |  SONDER SNR | US$0,0001766 | 0,00% | 0,58% | US$29.816 | - | 168.879.121 SNR |
| 1767 |  RefToken REF | US$0,02922 | -88,86% | -33,89% | US$29.369 | US$0,9927 | 1.005.000 REF |
| 1768 |  HYPNOXYS HYPX | US$0,000001440 | 0,00% | 0,00% | US$28.697 | - | 19.928.534.801 HYPX |
| 1769 |  Hurify HUR | US$0,0001177 | 0,00% | -51,10% | US$28.419 | - | 241.464.943 HUR |
| 1770 |  BitStation BSTN | US$0,000005997 | -2,40% | 80,91% | US$28.210 | - | 4.704.185.603 BSTN |
| 1771 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1772 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1773 |  Jobchain JOB | US$0,00001295 | -18,53% | 60,51% | US$27.092 | US$15,04 | 2.092.150.907 JOB |
| 1774 |  Blocklancer LNC | US$0,0002237 | -31,64% | -16,37% | US$26.873 | US$188,28 | 120.140.384 LNC |
| 1775 |  Doge Token DOGET | US$0,000003008 | -3,74% | -15,50% | US$26.808 | - | 8.912.018.107 DOGET |
| 1776 |  REBL REBL | US$0,0001539 | -5,12% | -2,19% | US$26.727 | US$0,004414 | 173.671.673 REBL |
| 1777 |  Scopuly SKY | US$0,00001216 | 184,20% | 101,62% | US$26.658 | - | 2.191.753.462 SKY |
| 1778 |  Impleum IMPL | US$0,003955 | 3,95% | 2,17% | US$26.498 | US$8,42 | 6.699.676 IMPL |
| 1779 |  Cheesecoin CHEESE | US$0,00006935 | -2,79% | -12,92% | US$26.336 | US$1,16 | 379.729.004 CHEESE |
| 1780 |  Agrolot AGLT | US$0,0004005 | -1,17% | -0,15% | US$26.134 | US$18,32 | 65.251.539 AGLT |
| 1781 |  Garlicoin GRLC | US$0,0004746 | -44,95% | 34,87% | US$26.132 | US$0,04746 | 55.058.913 GRLC |
| 1782 |  NetKoin NTK | US$0,000005827 | -3,75% | -40,51% | US$25.950 | - | 4.453.537.916 NTK |
| 1783 |  Orbis Token OBT | US$0,001354 | 0,00% | 3,07% | US$25.945 | - | 19.167.751 OBT |
| 1784 |  QUINADS QUIN | US$0,000001948 | -3,47% | -57,18% | US$25.899 | US$38,96 | 13.294.999.111 QUIN |
| 1785 |  Signatum SIGT | US$0,0002382 | 0,00% | -32,32% | US$25.718 | - | 107.972.766 SIGT |
| 1786 |  EZOOW EZW | US$0,000002226 | 0,00% | 0,00% | US$25.709 | - | 11.551.907.115 EZW |
| 1787 |  LOCIcoin LOCI | US$0,0006148 | 0,00% | -15,47% | US$25.445 | - | 41.387.232 LOCI |
| 1788 |  Onix ONX | US$0,0002373 | -0,21% | 168,15% | US$25.410 | US$6,38 | 107.072.781 ONX |
| 1789 |  DogeCash DOGEC | US$0,006961 | -3,50% | -7,14% | US$25.164 | US$13,69 | 3.614.880 DOGEC |
| 1790 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1791 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1792 |  Ellaism ELLA | US$0,001266 | 5,08% | -18,83% | US$24.508 | US$127,20 | 19.364.074 ELLA |
| 1793 |  Nitro NOX | US$0,0002494 | -0,66% | 0,17% | US$23.708 | US$157,48 | 95.077.153 NOX |
| 1794 |  Thar Token THAR | US$0,03042 | -1,78% | -31,38% | US$23.355 | US$30,32 | 767.747 THAR |
| 1795 |  Elementrem ELE | US$0,0008863 | 0,00% | 0,00% | US$23.226 | - | 26.205.539 ELE |
| 1796 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1797 |  BitCoin One BTCONE | US$0,001828 | -7,23% | -22,23% | US$22.651 | US$145,47 | 12.389.111 BTCONE |
| 1798 |  STRAKS STAK | US$0,0009492 | -0,21% | -1,91% | US$22.648 | US$12,04 | 23.858.907 STAK |
| 1799 |  xEURO XEUR | US$1,11 | -0,39% | 0,63% | US$22.613 | US$14,26 | 20.419 XEUR |
| 1800 |  BriaCoin BRIA | US$0,03000 | 50,00% | 12,32% | US$22.303 | US$466,33 | 743.431 BRIA |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.