Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcloud BTDX | US$0,002769 | -0,21% | -4,74% | US$90.398 | US$0,1035 | 32.650.905 BTDX |
| 1602 |  Pesetacoin PTC | US$0,0006328 | -3,37% | -39,74% | US$89.008 | US$8,50 | 140.651.359 PTC |
| 1603 |  Verify CRED | US$0,006580 | -1,28% | -32,49% | US$88.890 | - | 13.508.864 CRED |
| 1604 |  BitCoen BEN | US$0,01269 | 1,46% | -14,73% | US$88.857 | US$205,27 | 7.000.000 BEN |
| 1605 |  PiplCoin PIPL | US$0,001109 | 21,62% | 131,66% | US$88.465 | US$307,70 | 79.754.497 PIPL |
| 1606 |  Narrative NRVE | US$0,001066 | -1,44% | 16,56% | US$87.829 | - | 82.428.004 NRVE |
| 1607 |  SRCOIN SRCOIN | US$0,00001695 | -4,06% | -12,44% | US$85.622 | US$0,1314 | 5.052.048.084 SRCOIN |
| 1608 |  Q DAO Governance token v1.0 QDAO | US$1,25 | -0,12% | -89,90% | US$85.318 | US$1,66 | 68.335 QDAO |
| 1609 |  Fire Lotto FLOT | US$0,003085 | 25,54% | 9,69% | US$84.782 | US$0,4004 | 27.481.717 FLOT |
| 1610 |  Voise VOISE | US$0,0001543 | -2,70% | -21,11% | US$84.743 | - | 549.336.806 VOISE |
| 1611 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1612 |  DeVault DVT | US$0,0004509 | 1,12% | 1,96% | US$83.484 | US$144,27 | 185.152.991 DVT |
| 1613 |  ClearPoll POLL | US$0,01187 | -39,88% | -39,88% | US$83.059 | US$138,67 | 6.999.991 POLL |
| 1614 |  TrumpCoin TRUMP | US$0,01255 | 7,65% | -10,62% | US$82.906 | US$218,65 | 6.604.387 TRUMP |
| 1615 |  Miners' Reward Token MRT | US$0,008212 | -7,09% | 4,00% | US$82.120 | US$1,28 | 10.000.000 MRT |
| 1616 |  Minereum MNE | US$0,009730 | -0,07% | -3,85% | US$81.549 | US$150,06 | 8.381.455 MNE |
| 1617 |  SHIELD XSH | US$0,0001582 | -0,21% | -10,08% | US$81.156 | US$10,70 | 512.973.375 XSH |
| 1618 |  Oxycoin OXY | US$0,00008595 | -1,21% | -7,55% | US$80.100 | - | 931.894.857 OXY |
| 1619 |  AceD ACED | US$0,007341 | -3,69% | -37,48% | US$80.011 | US$21,44 | 10.899.507 ACED |
| 1620 |  BitBar BTB | US$1,77 | 6,42% | -7,91% | US$79.954 | US$255,29 | 45.061 BTB |
| 1621 |  Aston ATX | US$0,00009233 | -26,94% | -31,68% | US$76.079 | US$161,06 | 824.000.000 ATX |
| 1622 |  Sp8de SPX | US$0,000009740 | 20,67% | -27,78% | US$75.816 | US$2,35 | 7.783.756.906 SPX |
| 1623 |  ProxyNode PRX | US$0,0004771 | 4,95% | -21,73% | US$74.593 | US$10,01 | 156.334.436 PRX |
| 1624 |  FirstCoin FRST | US$0,002370 | -8,86% | -25,18% | US$73.953 | US$41,67 | 31.207.528 FRST |
| 1625 |  GCN Coin GCN | US$0,0000004232 | 4,88% | -13,26% | US$72.818 | US$25,61 | 172.076.810.000 GCN |
| 1626 |  TOKYO TOKC | US$0,0002658 | 0,00% | 52,33% | US$72.472 | - | 272.697.251 TOKC |
| 1627 |  Kobocoin KOBO | US$0,002909 | 0,00% | 0,00% | US$71.864 | - | 24.700.248 KOBO |
| 1628 |  Indorse Token IND | US$0,001905 | 0,00% | -8,36% | US$71.405 | - | 37.480.419 IND |
| 1629 |  StrongHands Masternode SHMN | US$0,03693 | -41,50% | -2,02% | US$71.111 | US$302,19 | 1.925.700 SHMN |
| 1630 |  SIMDAQ SMQ | US$0,004018 | -15,50% | -14,37% | US$70.813 | US$0,006139 | 17.623.189 SMQ |
| 1631 |  Social Activity Token SAT | US$0,0005537 | 16,41% | 9,72% | US$70.305 | US$2,24 | 126.967.463 SAT |
| 1632 |  Bee Token BEE | US$0,0002966 | -46,66% | -20,11% | US$70.190 | US$41,41 | 236.629.159 BEE |
| 1633 |  Galilel GALI | US$0,003587 | 9,41% | -14,65% | US$70.168 | US$109,03 | 19.560.681 GALI |
| 1634 |  Sociall SCL | US$0,004192 | -40,74% | -6,45% | US$70.073 | US$88,43 | 16.714.020 SCL |
| 1635 |  JSECOIN JSE | US$0,0001558 | -2,58% | 15,55% | US$69.114 | US$4,78 | 443.479.880 JSE |
| 1636 |  Rupaya RUPX | US$0,001384 | 69,55% | 216,27% | US$68.256 | US$90,32 | 49.307.167 RUPX |
| 1637 |  Suretly SUR | US$0,2847 | 1,10% | -7,15% | US$67.443 | US$215,88 | 236.881 SUR |
| 1638 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1639 |  CDX Network CDX | US$0,002057 | -0,21% | 11,67% | US$66.937 | US$218,85 | 32.546.000 CDX |
| 1640 |  SportyCo SPF | US$0,001213 | -3,88% | -17,42% | US$66.226 | US$51,18 | 54.587.326 SPF |
| 1641 |  IOTW IOTW | US$0,001948 | -28,55% | -28,55% | US$64.789 | US$194,81 | 33.258.450 IOTW |
| 1642 |  Photon PHO | US$0,000001938 | -35,92% | -35,88% | US$64.014 | US$40,73 | 33.025.072.456 PHO |
| 1643 |  Emphy EPY | US$0,007938 | 0,00% | 0,00% | US$62.827 | - | 7.915.125 EPY |
| 1644 |  Commercium CMM | US$0,001417 | -0,65% | -19,19% | US$62.755 | US$373,59 | 44.297.172 CMM |
| 1645 |  Lethean LTHN | US$0,00007910 | -2,38% | -43,26% | US$62.584 | US$1,62 | 791.163.011 LTHN |
| 1646 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1647 |  Bridge Protocol BRDG | US$0,0002777 | 18,10% | -8,39% | US$62.230 | US$110,99 | 224.088.259 BRDG |
| 1648 |  Swing SWING | US$0,01392 | 1,75% | -3,49% | US$62.221 | US$18,94 | 4.469.210 SWING |
| 1649 |  Agora VOTE | US$0,001652 | -2,73% | -12,66% | US$62.058 | US$2,50 | 37.567.245 VOTE |
| 1650 |  Asgard ASG | US$0,00007910 | 295,52% | 575,88% | US$61.296 | US$27,75 | 774.880.918 ASG |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.