Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mao Zedong MAO | US$0,03902 | -1,15% | -3,46% | US$249.695 | - | 6.399.087 MAO |
| 1452 |  BeatzCoin BTZC | US$0,0001740 | -60,08% | -34,07% | US$249.634 | US$25,75 | 1.434.451.802 BTZC |
| 1453 |  StarCoin KST | US$0,0001646 | -1,11% | -30,73% | US$248.836 | - | 1.511.631.077 KST |
| 1454 |  Atlantis Blue Digital Token ABDT | US$0,001365 | 51,14% | 15,60% | US$248.141 | - | 181.818.082 ABDT |
| 1455 |  FedoraCoin TIPS | US$0,000001169 | -3,47% | -1,14% | US$248.083 | US$74,37 | 212.269.865.434 TIPS |
| 1456 |  Dovu DOV | US$0,0005301 | 3,31% | -14,27% | US$242.199 | US$7,45 | 456.891.555 DOV |
| 1457 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1458 |  DubaiCoin DBIX | US$0,05632 | -0,13% | -11,78% | US$240.109 | US$366,96 | 4.263.172 DBIX |
| 1459 |  Seal Network SEAL | US$0,0004651 | 0,00% | -4,90% | US$239.587 | - | 515.110.690 SEAL |
| 1460 |  Manna MANNA | US$0,0003627 | -6,68% | 17,48% | US$237.989 | US$7,23 | 656.095.671 MANNA |
| 1461 |  On.Live ONL | US$0,01079 | -1,69% | -36,64% | US$233.203 | US$444,66 | 21.622.303 ONL |
| 1462 |  GoldCoin GLC | US$0,005537 | -22,39% | -34,84% | US$230.693 | US$2,90 | 41.662.072 GLC |
| 1463 |  Fortuna FOTA | US$0,0004773 | -10,27% | -18,43% | US$229.096 | US$344,62 | 479.997.016 FOTA |
| 1464 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1465 |  IP Exchange IPSX | US$0,0002373 | 49,99% | -10,22% | US$223.827 | US$0,03872 | 943.181.787 IPSX |
| 1466 |  Matrexcoin MAC | US$0,01298 | -0,76% | -2,75% | US$223.318 | US$79,05 | 17.209.730 MAC |
| 1467 |  Opus OPT | US$0,001580 | -0,16% | 223,69% | US$221.396 | US$3,92 | 140.080.549 OPT |
| 1468 |  DecentBet DBET | US$0,001174 | -17,51% | -24,34% | US$221.368 | US$159,40 | 188.632.973 DBET |
| 1469 |  Ifoods Chain IFOOD | US$0,00008835 | 0,00% | 13,18% | US$220.885 | - | 2.499.999.990 IFOOD |
| 1470 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1471 |  Blue Protocol BLUE | US$0,005964 | -34,32% | -40,84% | US$218.549 | US$0,9207 | 36.645.278 BLUE |
| 1472 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1473 |  Scala XLA | US$0,00002520 | 2,00% | -14,22% | US$217.305 | US$70,75 | 8.623.829.804 XLA |
| 1474 |  FlypMe FYP | US$0,01226 | -6,83% | -16,23% | US$216.227 | US$3,78 | 17.638.681 FYP |
| 1475 |  LiteDoge LDOGE | US$0,00001287 | -0,19% | -6,95% | US$211.421 | - | 16.422.580.992 LDOGE |
| 1476 |  EtherSportz ESZ | US$0,07400 | 0,00% | -6,19% | US$208.567 | - | 2.818.656 ESZ |
| 1477 |  FujiCoin FJC | US$0,00007910 | -0,21% | -9,59% | US$206.014 | US$2,37 | 2.604.365.475 FJC |
| 1478 |  Eristica ERT | US$0,001187 | -2,00% | -20,60% | US$204.642 | US$422,41 | 172.467.627 ERT |
| 1479 |  FarmaTrust FTT | US$0,0003407 | 0,00% | -32,38% | US$204.431 | - | 600.000.000 FTT |
| 1480 |  ZUM TOKEN ZUM | US$0,00001282 | 58,60% | 13,09% | US$203.257 | US$4,35 | 15.859.742.587 ZUM |
| 1481 |  SuperCoin SUPER | US$0,003876 | 388,42% | 529,38% | US$203.075 | US$0,09738 | 52.391.952 SUPER |
| 1482 |  ALBOS ALB | US$0,00001679 | -0,37% | -0,50% | US$201.209 | US$4,78 | 11.985.991.131 ALB |
| 1483 |  HelloGold HGT | US$0,0007648 | 5,64% | 24,26% | US$201.179 | US$7,61 | 263.034.654 HGT |
| 1484 |  GoldMint MNTP | US$0,1048 | 2,74% | -14,23% | US$200.717 | US$206,39 | 1.914.997 MNTP |
| 1485 |  Sentinel Chain SENC | US$0,001017 | -2,75% | -28,02% | US$200.584 | US$40,11 | 197.269.666 SENC |
| 1486 |  EverGreenCoin EGC | US$0,01384 | 24,74% | 13,56% | US$196.920 | US$39,85 | 14.225.107 EGC |
| 1487 |  Thrive Token THRT | US$0,001898 | -4,20% | -12,98% | US$196.011 | US$5,82 | 103.246.212 THRT |
| 1488 |  Neutron NTRN | US$0,004968 | -0,21% | -47,47% | US$194.345 | US$0,004759 | 39.121.694 NTRN |
| 1489 |  Safex Cash SFX | US$0,005002 | -1,93% | -3,64% | US$193.677 | US$252,93 | 38.722.546 SFX |
| 1490 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1491 |  Ultimate Secure Cash USC | US$0,01835 | -1,85% | -10,64% | US$189.817 | US$244,68 | 10.343.113 USC |
| 1492 |  Trollcoin TROLL | US$0,0003164 | -0,24% | -10,09% | US$187.573 | US$5,68 | 592.810.145 TROLL |
| 1493 |  MyWish WISH | US$0,01954 | 85,77% | 40,40% | US$186.578 | US$17,73 | 9.546.081 WISH |
| 1494 |  InsaneCoin INSN | US$0,007673 | -9,84% | -58,48% | US$186.293 | US$226,70 | 24.278.840 INSN |
| 1495 |  Patientory PTOY | US$0,002658 | -10,29% | -19,98% | US$186.045 | US$255,07 | 70.000.000 PTOY |
| 1496 |  CryptoPing PING | US$0,02044 | -15,27% | -26,03% | US$183.908 | US$21,08 | 8.999.635 PING |
| 1497 |  PeepCoin PCN | US$0,000001943 | -2,07% | 62,93% | US$180.216 | - | 92.736.947.779 PCN |
| 1498 |  Matchpool GUP | US$0,002373 | -0,26% | -0,26% | US$177.977 | US$212,15 | 75.000.000 GUP |
| 1499 |  IXT IXT | US$0,004958 | -20,54% | -12,27% | US$177.405 | US$220,36 | 35.778.844 IXT |
| 1500 |  KuboCoin KUBO | US$0,000001953 | -5,81% | -19,77% | US$177.159 | US$5,20 | 90.708.749.553 KUBO |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.