Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NOW Token NOW | US$0,004630 | 12,91% | -9,43% | US$381.912 | US$26,83 | 82.491.980 NOW |
| 1402 |  BitDegree BDG | US$0,0009696 | -16,29% | -24,04% | US$372.864 | US$451,27 | 384.560.931 BDG |
| 1403 |  Phoenixcoin PXC | US$0,004754 | -0,21% | -6,18% | US$369.487 | US$75,08 | 77.719.325 PXC |
| 1404 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005933 | -4,23% | -10,88% | US$368.610 | US$224,40 | 62.131.190 ETT |
| 1405 |  Trinity Network Credit TNC | US$0,001099 | -8,01% | -23,28% | US$366.235 | US$120,00 | 333.333.333 TNC |
| 1406 |  Stox STX | US$0,006872 | -0,04% | -10,65% | US$363.844 | US$424,38 | 52.949.564 STX |
| 1407 |  RoBET ROBET | US$0,4532 | 0,00% | 0,00% | US$361.980 | - | 798.697 ROBET |
| 1408 |  AidCoin AID | US$0,007929 | 2,23% | -11,22% | US$361.952 | US$212,39 | 45.647.599 AID |
| 1409 |  eXPerience Chain XPC | US$0,000003955 | 6,58% | -35,78% | US$360.280 | US$165,64 | 91.090.814.961 XPC |
| 1410 |  TV-TWO TTV | US$0,0007956 | 0,00% | 6,96% | US$355.727 | - | 447.090.078 TTV |
| 1411 |  CaixaPay CXP | US$0,004500 | 0,00% | 11,84% | US$355.074 | - | 78.905.322 CXP |
| 1412 |  BZEdge BZE | US$0,0001177 | -0,31% | -38,22% | US$352.598 | US$2,15 | 2.995.148.750 BZE |
| 1413 |  Espers ESP | US$0,00001526 | -0,32% | -8,56% | US$349.271 | US$32,98 | 22.888.373.670 ESP |
| 1414 |  HEAT HEAT | US$0,007860 | -1,83% | -19,51% | US$347.873 | - | 44.259.871 HEAT |
| 1415 |  HOLD HOLD | US$0,0004851 | -3,47% | -28,55% | US$341.884 | US$24,74 | 704.821.305 HOLD |
| 1416 |  Vanta Network VANTA | US$0,0001847 | -0,36% | -4,83% | US$341.740 | US$357,84 | 1.850.678.705 VANTA |
| 1417 |  Zen Protocol ZP | US$0,01499 | 61,13% | -2,22% | US$339.326 | US$110,80 | 22.636.450 ZP |
| 1418 |  DIMCOIN DIM | US$0,0001613 | -5,83% | 22,80% | US$339.086 | US$472,02 | 2.102.483.276 DIM |
| 1419 |  UpToken UP | US$0,002312 | 0,00% | -25,04% | US$338.757 | - | 146.540.250 UP |
| 1420 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.943 | - | 19.642.673 MOTO |
| 1421 |  LNX Protocol LNX | US$0,001220 | -0,19% | 1,21% | US$331.246 | US$8,18 | 271.607.626 LNX |
| 1422 |  Relex RLX | US$0,0001695 | 4,98% | 91,09% | US$318.723 | US$23,74 | 1.880.589.110 RLX |
| 1423 |  BUZZCoin BUZZ | US$0,00001584 | 0,00% | 81,07% | US$316.843 | US$1,36 | 20.000.000.000 BUZZ |
| 1424 |  SPINDLE SPD | US$0,00009231 | 16,38% | 17,53% | US$315.830 | US$60,26 | 3.421.564.890 SPD |
| 1425 |  Honest HNST | US$0,006091 | -0,19% | -12,34% | US$312.723 | US$4,87 | 51.342.073 HNST |
| 1426 |  Solaris XLR | US$0,1719 | 48,26% | 5,42% | US$311.971 | US$118,55 | 1.814.502 XLR |
| 1427 |  X8X Token X8X | US$0,003818 | 6,85% | 0,28% | US$308.358 | US$195,36 | 80.757.341 X8X |
| 1428 |  Auctus AUC | US$0,005132 | 19,61% | -17,39% | US$305.570 | US$440,56 | 59.536.915 AUC |
| 1429 |  Memetic / PepeCoin MEME | US$0,01013 | -0,21% | -9,44% | US$302.480 | US$77,33 | 29.873.823 MEME |
| 1430 |  CYBR Token CYBR | US$0,007976 | 6,34% | -26,78% | US$298.371 | US$6,69 | 37.410.463 CYBR |
| 1431 |  Ties.DB TIE | US$0,007253 | 0,00% | 2,79% | US$296.065 | - | 40.820.992 TIE |
| 1432 |  Bittwatt BWT | US$0,0009623 | -8,41% | -39,75% | US$295.422 | US$150,59 | 307.006.848 BWT |
| 1433 |  Almeela KZE | US$0,07888 | 5,88% | -9,75% | US$294.491 | US$308,68 | 3.733.419 KZE |
| 1434 |  NANJCOIN NANJ | US$0,00001519 | 5,85% | -15,66% | US$294.066 | US$0,1112 | 19.361.889.557 NANJ |
| 1435 |  Vites VITES | US$0,000007863 | 0,00% | -10,61% | US$289.859 | - | 36.862.804.384 VITES |
| 1436 |  LEOcoin LEO | US$0,001107 | 3,96% | -3,14% | US$287.878 | US$11,85 | 259.946.808 LEO |
| 1437 |  Social Send SEND | US$0,005284 | -15,22% | 41,68% | US$285.824 | US$411,20 | 54.091.092 SEND |
| 1438 |  Starbase STAR | US$0,001524 | 0,00% | -2,12% | US$285.778 | - | 187.500.000 STAR |
| 1439 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1440 |  Trittium TRTT | US$0,002134 | -0,16% | -8,23% | US$275.134 | US$194,46 | 128.915.825 TRTT |
| 1441 |  StrongHands SHND | US$0,00001681 | -15,92% | -23,99% | US$274.556 | US$24,78 | 16.331.191.454 SHND |
| 1442 |  REAL REAL | US$0,02657 | 0,00% | 0,79% | US$267.164 | - | 10.055.817 REAL |
| 1443 |  Nebula AI NBAI | US$0,0002121 | 0,00% | -29,73% | US$266.170 | - | 1.254.943.205 NBAI |
| 1444 |  Monkey Project MONK | US$0,02800 | -0,07% | 6,43% | US$265.740 | US$414,05 | 9.489.804 MONK |
| 1445 |  Snovian.Space SNOV | US$0,0009393 | -6,82% | -24,03% | US$262.776 | - | 279.769.770 SNOV |
| 1446 |  Alchemint Standards SDS | US$0,0007922 | 201,98% | 117,55% | US$251.881 | US$25,33 | 317.946.798 SDS |
| 1447 |  SpectrumCash XSM | US$0,00007754 | 0,00% | -12,02% | US$251.775 | - | 3.247.236.428 XSM |
| 1448 |  AudioCoin ADC | US$0,0002564 | 0,00% | 0,00% | US$251.438 | - | 980.733.271 ADC |
| 1449 |  Paragon PRG | US$0,01125 | -0,78% | -37,19% | US$250.488 | - | 22.266.196 PRG |
| 1450 |  Nerva XNV | US$0,01471 | 13,18% | -5,10% | US$250.386 | US$386,53 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.