Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Alpha Coin APC | US$0,0003238 | -3,27% | -28,76% | US$10.902 | US$17.277,57 | 33.668.387 APC |
| 1202 |  Xuez XUEZ | US$0,002769 | -3,86% | -0,38% | US$9.836 | US$24.084,65 | 3.552.520 XUEZ |
| 1203 |  Tourist Token TOTO | US$0,000002357 | -24,19% | -24,88% | US$9.508 | US$12.505,06 | 4.033.323.630 TOTO |
| 1204 |  YoloCash YLC | US$0,0002747 | -4,69% | -22,38% | US$8.103 | US$4.077,09 | 29.499.388 YLC |
| 1205 |  Dragon Option DRAGON | US$0,00008538 | 21,20% | 22,26% | US$7.866 | US$1.524,75 | 92.124.590 DRAGON |
| 1206 |  ShowHand HAND | US$0,0000001169 | -3,47% | -32,04% | US$7.237 | US$1.192,60 | 61.912.434.418 HAND |
| 1207 |  Bitcoinus BITS | US$0,00000002051 | -45,68% | -53,51% | US$7.129 | US$873,02 | 347.574.541.555 BITS |
| 1208 |  Crystal Token CYL | US$0,01158 | -3,61% | -19,49% | US$6.534 | US$37.146,57 | 564.377 CYL |
| 1209 |  onLEXpa onLEXpa | US$0,00003255 | 0,53% | -55,66% | US$6.052 | US$765,32 | 185.950.000 onLEXpa |
| 1210 |  999 999 | US$0,00002537 | -12,43% | -84,77% | US$5.508 | US$842,66 | 217.101.154 999 |
| 1211 |  Couchain COU | US$0,0000005649 | -3,47% | 7,97% | US$5.480 | US$6.611,51 | 9.700.000.000 COU |
| 1212 |  VikkyToken VIKKY | US$0,000001307 | 0,12% | -6,86% | US$4.870 | US$2.895,50 | 3.727.082.538 VIKKY |
| 1213 |  FUTURAX FTXT | US$0,000001286 | 4,09% | -20,02% | US$4.380 | US$40.299,80 | 3.406.412.461 FTXT |
| 1214 |  XOVBank XOV | US$0,00003117 | -2,20% | -13,34% | US$4.089 | US$9.893,99 | 131.202.358 XOV |
| 1215 |  HollyWoodCoin HWC | US$0,0001584 | -47,15% | 46,01% | US$3.729 | US$17.408,56 | 23.537.666 HWC |
| 1216 |  Bionic BNC | US$0,000005306 | -74,01% | -73,13% | US$2.845 | US$5.258,38 | 536.244.233 BNC |
| 1217 |  Helpico HELP | US$0,1092 | 243,82% | -33,04% | US$2.579 | US$26.495,02 | 23.628 HELP |
| 1218 |  ICOCalendar.Today ICT | US$0,001886 | 0,13% | -9,47% | US$2.279 | US$1.419,61 | 1.208.500 ICT |
| 1219 |  Dignity DIG | US$0,000001119 | 10,54% | -96,97% | US$585 | US$1.746,27 | 523.036.421 DIG |
| 1220 |  InnovativeBioresearchClassic INNBCL | US$0,000000000165 | 64,20% | 24,56% | US$358.459.691 | US$20,24 | 2.176.486.697.413.289.984 INNBCL |
| 1221 |  Joule JUL | US$0,03348 | -0,17% | -0,84% | US$33.832.067 | US$11,72 | 1.010.499.999 JUL |
| 1222 |  UNI COIN UNI | US$0,4520 | 80,72% | -28,43% | US$27.122.446 | - | 60.009.414 UNI |
| 1223 |  Tratin TRAT | US$0,0002182 | -5,16% | -26,66% | US$24.436.991 | US$34,09 | 112.002.966.735 TRAT |
| 1224 |  Bitball Treasure BTRS | US$47,58 | -1,72% | -25,83% | US$21.411.487 | - | 450.000 BTRS |
| 1225 |  General Attention Currency XAC | US$1,57 | 18,96% | -23,40% | US$15.740.662 | US$16,12 | 10.000.000 XAC |
| 1226 |  Envion EVN | US$0,1233 | -1,52% | 0,23% | US$15.716.113 | US$152,91 | 127.425.494 EVN |
| 1227 |  CryptoVerificationCoin CVCC | US$20,84 | -1,35% | -32,14% | US$12.142.801 | US$47,43 | 582.595 CVCC |
| 1228 |  Spectre.ai Dividend Token SXDT | US$0,1165 | 0,00% | 10,86% | US$9.564.180 | - | 82.073.519 SXDT |
| 1229 |  United Traders Token UTT | US$0,2385 | 1,09% | 4,93% | US$8.944.871 | US$216,43 | 37.508.999 UTT |
| 1230 |  Namecoin NMC | US$0,4293 | -3,33% | -11,97% | US$6.327.011 | US$233,10 | 14.736.400 NMC |
| 1231 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.657 | - | 3.179.622.489 CPT |
| 1232 |  Ivy IVY | US$0,008449 | 0,00% | 74,82% | US$5.753.867 | - | 681.021.072 IVY |
| 1233 |  Nectar NEC | US$0,06761 | -2,00% | -9,06% | US$5.567.633 | US$69,15 | 82.353.022 NEC |
| 1234 |  Credo CREDO | US$0,009619 | 0,00% | 7,48% | US$5.289.247 | - | 549.891.703 CREDO |
| 1235 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1236 |  Bitcore BTX | US$0,2961 | -4,66% | -17,22% | US$5.221.714 | US$438,20 | 17.634.565 BTX |
| 1237 |  REPO REPO | US$0,04573 | -1,89% | 61,46% | US$5.028.220 | - | 109.958.607 REPO |
| 1238 |  Blackmoon BMC | US$0,08417 | -4,36% | -9,70% | US$4.545.100 | US$38,81 | 54.000.000 BMC |
| 1239 |  Invictus Hyperion Fund IHF | US$0,03718 | 7,59% | -5,09% | US$4.452.766 | US$241,25 | 119.766.709 IHF |
| 1240 |  Mooncoin MOON | US$0,00001917 | -60,95% | 83,84% | US$4.344.298 | US$21,02 | 226.563.441.390 MOON |
| 1241 |  TaaS TAAS | US$0,5297 | -12,95% | -10,31% | US$4.314.751 | US$230,35 | 8.146.001 TAAS |
| 1242 |  Safex Token SFT | US$0,002215 | 6,15% | -16,35% | US$4.177.242 | US$112,90 | 1.885.974.016 SFT |
| 1243 |  Elamachain ELAMA | US$0,006183 | 0,00% | 0,00% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1244 |  Universa UTNP | US$0,002140 | 1,36% | 7,01% | US$3.956.781 | US$457,04 | 1.848.760.649 UTNP |
| 1245 |  ECC ECC | US$0,0001581 | 2,08% | -9,83% | US$3.952.787 | US$39,90 | 25.000.000.000 ECC |
| 1246 |  Amoveo VEO | US$54,50 | 14,28% | 8,65% | US$3.707.967 | US$294,04 | 68.033 VEO |
| 1247 |  Counterparty XCP | US$1,39 | -5,15% | -11,25% | US$3.628.040 | US$124,85 | 2.615.362 XCP |
| 1248 |  PlayChip PLA | US$0,0002460 | 36,32% | 0,83% | US$3.446.576 | US$256,00 | 14.009.105.693 PLA |
| 1249 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1250 |  STACS STACS | US$0,005933 | 19,18% | 30,38% | US$3.184.414 | US$33,22 | 536.750.442 STACS |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.