Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1352 |  Diamond DMD | US$0,1763 | 0,63% | -26,03% | US$606.090 | US$299,94 | 3.438.199 DMD |
| 1353 |  Dinastycoin DCY | US$0,0003090 | 35,54% | 17,08% | US$604.717 | US$171,20 | 1.956.988.697 DCY |
| 1354 |  StakeCubeCoin SCC | US$0,1782 | 7,06% | -83,09% | US$602.652 | US$251,61 | 3.381.573 SCC |
| 1355 |  Block-Chain.com BC | US$0,002848 | 15,89% | -14,07% | US$589.627 | US$3,77 | 207.051.787 BC |
| 1356 |  Rise RISE | US$0,004113 | 8,02% | 1,43% | US$589.411 | US$293,38 | 143.291.003 RISE |
| 1357 |  Qwertycoin QWC | US$0,000005537 | -17,76% | -21,33% | US$587.634 | US$73,43 | 106.123.770.169 QWC |
| 1358 |  SolarCoin SLR | US$0,01013 | -6,12% | -21,65% | US$580.847 | US$239,28 | 57.366.186 SLR |
| 1359 |  Lisk Machine Learning LML | US$0,004744 | 7,85% | -8,13% | US$569.266 | US$361,33 | 120.000.000 LML |
| 1360 |  Mallcoin MLC | US$0,003202 | 0,00% | -5,97% | US$564.054 | - | 176.136.853 MLC |
| 1361 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1362 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01071 | 31,72% | 148,60% | US$554.024 | US$29,22 | 51.709.130 C8 |
| 1363 |  SIBCoin SIB | US$0,03023 | 20,31% | 3,10% | US$552.145 | US$465,41 | 18.262.336 SIB |
| 1364 |  ZumCoin ZUM | US$0,0005535 | -3,65% | -4,07% | US$547.284 | US$18,42 | 988.819.491 ZUM |
| 1365 |  Skychain SKCH | US$0,07262 | -0,11% | -14,07% | US$543.561 | US$289,48 | 7.485.311 SKCH |
| 1366 |  Shivom OMX | US$0,0005960 | 0,00% | -63,61% | US$543.389 | - | 911.746.999 OMX |
| 1367 |  Sapien SPN | US$0,002330 | -4,22% | -12,71% | US$531.365 | US$244,06 | 228.017.524 SPN |
| 1368 |  Pandacoin PND | US$0,00001628 | 0,00% | -44,57% | US$529.468 | - | 32.514.916.898 PND |
| 1369 |  savedroid SVD | US$0,0001960 | -2,48% | 160,37% | US$526.805 | - | 2.688.339.238 SVD |
| 1370 |  Ixcoin IXC | US$0,02441 | 0,00% | -2,43% | US$515.569 | - | 21.122.135 IXC |
| 1371 |  NuBits USNBT | US$0,04662 | -5,91% | -22,90% | US$511.965 | US$258,67 | 10.981.667 USNBT |
| 1372 |  XEL XEL | US$0,005537 | 9,26% | -22,17% | US$507.634 | US$21,72 | 91.676.277 XEL |
| 1373 |  Max Property Group MPG | US$0,004283 | 0,00% | -5,34% | US$503.397 | - | 117.545.307 MPG |
| 1374 |  Coinsuper Ecosystem Network CEN | US$0,001344 | -4,07% | -2,82% | US$502.430 | US$474,18 | 373.716.697 CEN |
| 1375 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1376 |  BioCoin BIO | US$0,0005743 | -5,77% | -5,77% | US$485.728 | US$0,2716 | 845.785.803 BIO |
| 1377 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1378 |  DomRaider DRT | US$0,0008066 | 13,05% | 14,48% | US$477.077 | US$10,88 | 591.500.000 DRT |
| 1379 |  SafeCoin SAFE | US$0,01699 | 0,64% | -15,57% | US$471.267 | US$47,69 | 27.735.063 SAFE |
| 1380 |  Helium HLM | US$0,03552 | 16,44% | 41,09% | US$470.175 | US$34,32 | 13.237.834 HLM |
| 1381 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1382 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1383 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1384 |  JET8 J8T | US$0,0006204 | 1,23% | 81,12% | US$459.420 | US$356,56 | 740.485.259 J8T |
| 1385 |  Karbo KRB | US$0,05508 | -1,48% | -8,23% | US$457.320 | US$387,70 | 8.302.141 KRB |
| 1386 |  FLIP FLP | US$0,007833 | -1,36% | -10,48% | US$438.292 | US$195,01 | 55.955.000 FLP |
| 1387 |  EnergiToken ETK | US$0,0002347 | -1,32% | -16,32% | US$434.658 | - | 1.852.153.500 ETK |
| 1388 |  GeoCoin GEO | US$0,1361 | -3,73% | -22,61% | US$432.991 | US$106,30 | 3.180.551 GEO |
| 1389 |  Cashbery Coin CBC | US$0,006441 | -1,32% | -13,14% | US$432.745 | US$137,67 | 67.186.714 CBC |
| 1390 |  Zippie ZIPT | US$0,001588 | 0,00% | 4,14% | US$430.584 | - | 271.196.892 ZIPT |
| 1391 |  MARK.SPACE MRK | US$0,0005537 | -0,21% | -9,45% | US$428.575 | US$0,5537 | 773.986.157 MRK |
| 1392 |  WebDollar WEBD | US$0,00005065 | -19,36% | -37,11% | US$427.742 | US$52,99 | 8.445.166.871 WEBD |
| 1393 |  KARMA KARMA | US$0,00007618 | -0,14% | -48,98% | US$415.217 | US$144,95 | 5.450.532.381 KARMA |
| 1394 |  Halo Platform HALO | US$0,00007208 | -5,11% | -5,69% | US$407.043 | US$59,19 | 5.647.262.511 HALO |
| 1395 |  Internet of People IOP | US$0,03020 | -1,05% | -14,19% | US$406.505 | - | 13.461.469 IOP |
| 1396 |  Flixxo FLIXX | US$0,004792 | -4,41% | -9,12% | US$404.099 | US$429,65 | 84.323.675 FLIXX |
| 1397 |  TrezarCoin TZC | US$0,002017 | 0,50% | -23,53% | US$397.791 | US$274,98 | 197.255.100 TZC |
| 1398 |  Orbitcoin ORB | US$0,1227 | -1,19% | -7,29% | US$395.136 | US$76,31 | 3.220.616 ORB |
| 1399 |  HiCoin XHI | US$0,00008845 | 0,00% | 0,00% | US$392.240 | - | 4.434.602.828 XHI |
| 1400 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$384.614 | - | 4.476.318.850 TWINS |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.