Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jetcoin JET | US$0,006091 | 0,38% | -9,28% | US$48.046 | US$26.238,64 | 7.888.005 JET |
| 1152 |  Exosis EXO | US$0,1359 | 0,08% | -9,86% | US$47.759 | US$21.947,52 | 351.416 EXO |
| 1153 |  Gexan GEX | US$0,01815 | 1,75% | -6,36% | US$47.417 | US$3.099,60 | 2.612.051 GEX |
| 1154 |  No BS Crypto NOBS | US$0,00003780 | 0,43% | -16,21% | US$47.196 | US$764.667 | 1.248.453.800 NOBS |
| 1155 |  Elysian ELY | US$0,0004567 | -3,56% | -11,17% | US$44.739 | US$347.607 | 97.966.210 ELY |
| 1156 |  Giant GIC | US$0,005980 | -5,94% | -29,08% | US$42.997 | US$1.984,76 | 7.189.589 GIC |
| 1157 |  FUZE Token FUZE | US$48,09 | 6,44% | -13,88% | US$40.127 | US$4.470,09 | 834 FUZE |
| 1158 |  Thore Cash TCH | US$0,0007266 | -5,67% | -16,39% | US$40.006 | US$45.342,39 | 55.056.178 TCH |
| 1159 |  Waletoken WTN | US$0,000001929 | -4,26% | -1,69% | US$38.415 | US$15.916,47 | 19.918.713.667 WTN |
| 1160 |  AirWire WIRE | US$0,0003186 | -4,02% | -13,10% | US$38.251 | US$736,77 | 120.058.126 WIRE |
| 1161 |  Bazooka Token BAZ | US$0,03619 | -2,00% | -18,57% | US$38.205 | US$39.682,87 | 1.055.702 BAZ |
| 1162 |  SkinCoin SKIN | US$0,0004151 | 3,56% | -12,81% | US$36.603 | US$2.740,05 | 88.183.483 SKIN |
| 1163 |  More Coin MORE | US$0,01780 | -11,18% | -19,65% | US$35.597 | US$809,08 | 2.000.000 MORE |
| 1164 |  Egoras EGR | US$0,0001597 | 40,89% | -64,42% | US$35.274 | US$98.347,48 | 220.823.834 EGR |
| 1165 |  Bitcoin Zero BZX | US$0,001377 | 7,12% | 26,38% | US$34.998 | US$2.601,45 | 25.424.156 BZX |
| 1166 |  HyperQuant HQT | US$0,0003526 | -4,61% | -33,11% | US$33.177 | US$59.765,41 | 94.094.250 HQT |
| 1167 |  PAYCENT PYN | US$0,002484 | -6,00% | -42,17% | US$30.240 | US$1.115,36 | 12.173.278 PYN |
| 1168 |  Capricoin CPC | US$0,01473 | 0,58% | 3,58% | US$29.323 | US$2.052,71 | 1.990.045 CPC |
| 1169 |  Joint Ventures JOINT | US$0,001268 | -13,32% | -15,21% | US$28.215 | US$954,04 | 22.248.085 JOINT |
| 1170 |  WPP TOKEN WPP | US$0,00007591 | -4,43% | -2,63% | US$26.252 | US$651,81 | 345.827.215 WPP |
| 1171 |  Patron PAT | US$0,00008068 | -34,89% | 6,03% | US$26.133 | US$554,73 | 323.885.750 PAT |
| 1172 |  InternationalCryptoX INCX | US$0,00005983 | -2,41% | -13,50% | US$25.652 | US$19.925,97 | 428.755.167 INCX |
| 1173 |  EnterCoin ENTRC | US$0,008148 | -35,36% | 120,50% | US$25.477 | US$3.846,00 | 3.126.904 ENTRC |
| 1174 |  Helex HLX | US$0,3599 | -27,37% | -61,35% | US$25.252 | US$2.616,41 | 70.160 HLX |
| 1175 |  Ether Kingdoms Token IMP | US$0,003326 | -0,09% | -9,27% | US$23.773 | US$14.049,51 | 7.147.128 IMP |
| 1176 |  Fox Trading FOXT | US$0,002609 | -4,62% | -29,80% | US$23.754 | US$55.727,51 | 9.105.355 FOXT |
| 1177 |  IGToken IG | US$0,000005844 | -2,99% | -20,93% | US$22.600 | US$1.677,35 | 3.867.046.088 IG |
| 1178 |  Herbalist Token HERB | US$0,000002377 | -3,12% | 3,69% | US$22.585 | US$8.569,67 | 9.499.999.999 HERB |
| 1179 |  WABnetwork WAB | US$0,000002373 | -6,45% | -10,09% | US$22.532 | US$2.324,62 | 9.494.541.755 WAB |
| 1180 |  GoHelpFund HELP | US$0,001819 | 2,53% | -16,54% | US$22.100 | US$17.343,45 | 12.147.167 HELP |
| 1181 |  CCUniverse UVU | US$0,0007982 | 0,74% | -43,47% | US$20.622 | US$3.116,01 | 25.837.570 UVU |
| 1182 |  ALL BEST ICO ALLBI | US$0,0001119 | -39,40% | -51,55% | US$20.381 | US$12.074,87 | 182.100.997 ALLBI |
| 1183 |  Dollar International DOLLAR | US$0,5379 | 2,33% | -25,90% | US$18.579 | US$811,22 | 34.538 DOLLAR |
| 1184 |  UOS Network UOS | US$0,001276 | -6,31% | -25,76% | US$18.073 | US$43.171,90 | 14.167.840 UOS |
| 1185 |  Absolute ABS | US$0,001361 | 0,02% | -15,81% | US$17.581 | US$2.258,10 | 12.921.832 ABS |
| 1186 |  P2P Global Network P2PX | US$0,0003968 | 1,99% | -28,62% | US$17.294 | US$939,86 | 43.579.999 P2PX |
| 1187 |  Magic Cube Coin MCC | US$0,0001394 | -7,90% | -16,31% | US$16.547 | US$9.457,78 | 118.694.616 MCC |
| 1188 |  Thingschain TIC | US$0,000001422 | -1,95% | -25,63% | US$16.276 | US$6.938,89 | 11.445.000.000 TIC |
| 1189 |  ELTCOIN ELTCOIN | US$0,0001773 | 5,46% | -6,94% | US$15.955 | US$828,93 | 90.000.000 ELTCOIN |
| 1190 |  Spectrum SPT | US$0,00001297 | -2,87% | -16,32% | US$15.569 | US$10.251,05 | 1.199.987.500 SPT |
| 1191 |  CyberFM CYFM | US$0,0000003016 | 35,85% | -42,87% | US$15.440 | US$927,84 | 51.200.000.000 CYFM |
| 1192 |  Neural Protocol NRP | US$0,000001617 | -3,47% | -17,76% | US$15.355 | US$2.487,81 | 9.497.994.014 NRP |
| 1193 |  Desire DSR | US$0,001424 | 12,27% | 3,05% | US$14.622 | US$8.093,87 | 10.269.488 DSR |
| 1194 |  UChain UCN | US$0,00004771 | -59,04% | -55,25% | US$14.569 | US$15.582,18 | 305.346.957 UCN |
| 1195 |  BitGuild PLAT PLAT | US$0,0002437 | -0,15% | -2,97% | US$14.517 | US$223.086 | 59.566.902 PLAT |
| 1196 |  Zenswap Network Token ZNT | US$0,000001130 | -4,27% | 10,82% | US$13.560 | US$11.130,14 | 12.001.366.640 ZNT |
| 1197 |  BitWhite BTW | US$0,0003682 | -2,89% | -15,76% | US$13.374 | US$3.112,85 | 36.325.371 BTW |
| 1198 |  Klimatas KTS | US$0,01792 | 19,70% | 36,04% | US$12.956 | US$621,48 | 722.904 KTS |
| 1199 |  4NEW KWATT | US$0,0001948 | -3,94% | -13,81% | US$11.913 | US$2.423,81 | 61.152.763 KWATT |
| 1200 |  Decentralized Asset Trading Platform DATP | US$0,0000009350 | 30,76% | -11,52% | US$11.052 | US$13.032,45 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.