Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  InvestDigital IDT | US$0,003635 | -5,47% | -16,29% | US$284.214 | US$36.471,19 | 78.185.273 IDT |
| 1002 |  TCASH TCASH | US$0,008050 | -0,18% | -2,88% | US$283.377 | US$271.961 | 35.200.000 TCASH |
| 1003 |  Bitblocks BBK | US$0,001268 | -6,68% | -9,21% | US$280.700 | US$2.718,27 | 221.364.365 BBK |
| 1004 |  Maverick Chain MVC | US$0,002610 | 3,15% | -8,05% | US$279.148 | US$2.979,86 | 106.936.231 MVC |
| 1005 |  Eureka Coin ERK | US$0,004198 | 1,53% | 3,77% | US$278.920 | US$88.552,84 | 66.443.842 ERK |
| 1006 |  LocalCoinSwap LCS | US$0,005221 | 0,56% | -11,50% | US$277.147 | US$78.001,29 | 53.084.818 LCS |
| 1007 |  Bitcoin Incognito XBI | US$0,02125 | 2,38% | -1,77% | US$276.942 | US$34.859,16 | 13.031.736 XBI |
| 1008 |  HEROcoin PLAY | US$0,001448 | -3,25% | -15,14% | US$272.169 | US$3.280,00 | 187.919.138 PLAY |
| 1009 |  ExclusiveCoin EXCL | US$0,04598 | -2,92% | -0,18% | US$269.080 | US$3.705,18 | 5.851.627 EXCL |
| 1010 |  Auxilium AUX | US$0,002282 | 8,35% | -17,95% | US$265.132 | US$6.245,89 | 116.172.598 AUX |
| 1011 |  GoNetwork GOT | US$0,003654 | -0,95% | -26,40% | US$263.092 | US$4.314.505 | 71.994.620 GOT |
| 1012 |  CoinFi COFI | US$0,001314 | -1,32% | 0,30% | US$262.968 | US$168.197 | 200.092.822 COFI |
| 1013 |  Birake BIR | US$0,003075 | -0,47% | -48,48% | US$259.982 | US$15.586,76 | 84.547.647 BIR |
| 1014 |  AllSafe ASAFE | US$0,02816 | 0,25% | 44,92% | US$257.495 | US$1.207,29 | 9.145.370 ASAFE |
| 1015 |  Project WITH WIKEN | US$0,0009652 | -1,30% | -10,07% | US$257.461 | US$942.954 | 266.742.399 WIKEN |
| 1016 |  SophiaTX SPHTX | US$0,0007548 | -21,02% | -55,72% | US$249.742 | US$10.226,09 | 330.877.003 SPHTX |
| 1017 |  MinexCoin MNX | US$0,03918 | 1,15% | -21,53% | US$244.716 | US$42.157,47 | 6.246.369 MNX |
| 1018 |  CoinUs CNUS | US$0,0007168 | -0,95% | -25,22% | US$243.723 | US$2.059,67 | 340.000.000 CNUS |
| 1019 |  Sharder SS | US$0,0008599 | -2,32% | -9,81% | US$243.608 | US$18.351,53 | 283.282.765 SS |
| 1020 |  GoByte GBX | US$0,03421 | 8,81% | -29,73% | US$242.730 | US$11.292,84 | 7.094.448 GBX |
| 1021 |  Blockpass PASS | US$0,001432 | -1,54% | -27,73% | US$239.404 | US$5.834,30 | 167.223.762 PASS |
| 1022 |  Eroscoin ERO | US$0,001266 | 6,45% | -14,74% | US$236.354 | US$737,24 | 186.744.000 ERO |
| 1023 |  IDEX Membership IDXM | US$117,86 | -3,75% | -0,71% | US$235.714 | US$715,43 | 2.000 IDXM |
| 1024 |  uPlexa UPX | US$0,0001116 | 0,49% | 2,37% | US$234.839 | US$6.051,04 | 2.104.234.452 UPX |
| 1025 |  Zeusshield ZSC | US$0,0001911 | -0,59% | -22,14% | US$223.493 | US$25.821,01 | 1.169.566.883 ZSC |
| 1026 |  Jarvis+ JAR | US$0,002330 | -5,57% | -15,45% | US$222.318 | US$81.678,90 | 95.420.651 JAR |
| 1027 |  Truegame TGAME | US$0,002638 | -3,87% | -14,43% | US$217.815 | US$24.972,34 | 82.575.464 TGAME |
| 1028 |  MIB Coin MIB | US$0,002685 | -1,91% | -10,59% | US$216.630 | US$5.216,14 | 80.690.958 MIB |
| 1029 |  Ryo Currency RYO | US$0,01159 | 34,74% | -23,93% | US$215.055 | US$758,32 | 18.554.073 RYO |
| 1030 |  DopeCoin DOPE | US$0,001819 | 1,40% | -6,00% | US$212.586 | US$4.116,55 | 116.845.228 DOPE |
| 1031 |  Veros VRS | US$0,2084 | -0,47% | 11,00% | US$212.200 | US$5.296,51 | 1.018.051 VRS |
| 1032 |  Rapids RPD | US$0,00004752 | -14,56% | -30,09% | US$210.457 | US$548,09 | 4.428.458.428 RPD |
| 1033 |  CrypticCoin CRYP | US$0,00008217 | -18,48% | -38,91% | US$209.535 | US$3.218,25 | 2.549.994.072 CRYP |
| 1034 |  Cubiex CBIX | US$0,003967 | 13,61% | 34,25% | US$209.514 | US$4.176,22 | 52.815.205 CBIX |
| 1035 |  BitCash BITC | US$0,01735 | 34,44% | 19,64% | US$207.763 | US$32.032,27 | 11.977.724 BITC |
| 1036 |  Privatix PRIX | US$0,1893 | -5,38% | -9,13% | US$207.637 | US$4.203,56 | 1.096.900 PRIX |
| 1037 |  CoinMetro Token XCM | US$0,02436 | -4,61% | -23,53% | US$207.052 | US$9.463,06 | 8.500.000 XCM |
| 1038 |  Pylon Network PYLNT | US$0,3759 | -20,92% | -37,65% | US$202.384 | US$507,23 | 538.398 PYLNT |
| 1039 |  Birdchain BIRD | US$0,001261 | -4,78% | 97,26% | US$201.296 | US$59.416,44 | 159.647.682 BIRD |
| 1040 |  PlayGame PXG | US$0,0002078 | -0,18% | -23,16% | US$199.907 | US$950,99 | 962.153.478 PXG |
| 1041 |  PUBLYTO Token PUB | US$0,0001333 | -0,33% | -10,92% | US$199.649 | US$4.630,86 | 1.497.764.594 PUB |
| 1042 |  Bigbom BBO | US$0,0005834 | 42,04% | -10,04% | US$195.998 | US$123.022 | 335.947.891 BBO |
| 1043 |  Gems GEM | US$0,0001664 | -8,90% | -26,85% | US$194.685 | US$1.732,15 | 1.169.760.782 GEM |
| 1044 |  SoMee.Social ONG | US$0,002220 | 7,54% | -2,59% | US$191.158 | US$2.691,24 | 86.103.281 ONG |
| 1045 |  Artis Turba ARTIS | US$0,006466 | -0,51% | -11,05% | US$188.343 | US$1.284,31 | 29.130.008 ARTIS |
| 1046 |  BitScreener Token BITX | US$0,001171 | -3,47% | -13,86% | US$186.533 | US$11.455,86 | 159.323.740 BITX |
| 1047 |  Crowd Machine CMCT | US$0,0003952 | -12,89% | -12,80% | US$185.825 | US$11.051,55 | 470.164.800 CMCT |
| 1048 |  Ether-1 ETHO | US$0,004264 | -2,53% | -15,35% | US$184.479 | US$32.935,75 | 43.261.947 ETHO |
| 1049 |  Grimm XGM | US$0,006188 | 4,08% | -10,05% | US$184.172 | US$989,03 | 29.764.700 XGM |
| 1050 |  Silent Notary SNTR | US$0,000002191 | -1,55% | -9,41% | US$182.924 | US$41.367,98 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.