Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TigerCash TCH | US$0,01005 | 0,36% | -9,32% | US$562.612 | US$7.562.257 | 55.999.900 TCH |
| 902 |  FansTime FTI | US$0,0001973 | 0,21% | -13,82% | US$562.230 | US$52.528,32 | 2.850.000.000 FTI |
| 903 |  MTC Mesh Network MTC | US$0,001457 | 8,13% | 4,94% | US$560.999 | US$7.624,70 | 385.010.170 MTC |
| 904 |  Spiking SPIKE | US$0,001266 | 1,51% | -24,09% | US$560.588 | US$741.313 | 442.894.598 SPIKE |
| 905 |  Noir NOR | US$0,02736 | -0,43% | 63,60% | US$555.143 | US$926,77 | 20.287.985 NOR |
| 906 |  Mcashchain MCASH | US$0,003501 | -1,19% | -24,10% | US$549.941 | US$5.490,24 | 157.096.821 MCASH |
| 907 |  Zeepin ZPT | US$0,001098 | 8,57% | -0,39% | US$549.218 | US$14.072,24 | 500.000.000 ZPT |
| 908 |  QuadrantProtocol EQUAD | US$0,001638 | 0,43% | -11,17% | US$547.002 | US$159.847 | 334.025.330 EQUAD |
| 909 |  Paytomat PTI | US$0,003210 | -1,01% | -10,09% | US$533.033 | US$27.290,99 | 166.030.078 PTI |
| 910 |  Rate3 RTE | US$0,0005985 | 3,91% | -12,32% | US$532.294 | US$80.320,76 | 889.382.388 RTE |
| 911 |  Optimal Shelf Availability Token OSA | US$0,0003769 | -2,06% | -11,81% | US$523.770 | US$897,80 | 1.389.796.615 OSA |
| 912 |  Insolar XNS | US$1,13 | -1,81% | -11,60% | US$523.040 | US$235.716 | 461.255 XNS |
| 913 |  Cloudbric CLB | US$0,001029 | -12,07% | -16,62% | US$521.961 | US$72.032,76 | 507.283.352 CLB |
| 914 |  Bitcoin Private BTCP | US$0,1087 | -20,48% | -6,88% | US$520.167 | US$950,25 | 4.785.761 BTCP |
| 915 |  Ulord UT | US$0,007411 | 3,71% | -9,43% | US$519.839 | US$30.104,21 | 70.140.058 UT |
| 916 |  OWNDATA OWN | US$0,00004654 | -2,74% | -14,91% | US$511.928 | US$22.339,56 | 11.000.000.000 OWN |
| 917 |  BitcoinZ BTCZ | US$0,00007822 | -0,61% | -12,68% | US$509.147 | US$24.550,96 | 6.509.572.719 BTCZ |
| 918 |  CryCash CRC | US$0,1062 | 21,59% | -25,83% | US$507.544 | US$9.531,67 | 4.779.936 CRC |
| 919 |  Azbit AZ | US$0,000007120 | -10,18% | -34,75% | US$504.827 | US$3.190,51 | 70.900.583.514 AZ |
| 920 |  PHI Token PHI | US$0,08561 | 2,02% | 38,13% | US$498.931 | US$19.611,46 | 5.828.254 PHI |
| 921 |  The ChampCoin TCC | US$0,002813 | 5,98% | -7,34% | US$494.465 | US$6.783,37 | 175.749.859 TCC |
| 922 |  CoTrader COT | US$0,00003140 | -1,01% | -5,04% | US$493.916 | US$85.121,18 | 15.728.056.896 COT |
| 923 |  COVA COVA | US$0,0001972 | -5,89% | -25,48% | US$492.190 | US$930.690 | 2.496.011.000 COVA |
| 924 |  Banano BAN | US$0,0004861 | -1,55% | -14,41% | US$490.667 | US$2.960,02 | 1.009.490.706 BAN |
| 925 |  DEEX DEEX | US$0,008626 | 3,51% | -18,15% | US$487.624 | US$2.426,66 | 56.528.700 DEEX |
| 926 |  Conceal CCX | US$0,07177 | -7,68% | -12,89% | US$486.207 | US$87.581,52 | 6.774.831 CCX |
| 927 |  TrueFeedBack TFB | US$0,0002261 | -6,59% | -9,08% | US$485.359 | US$62.966,85 | 2.146.615.350 TFB |
| 928 |  Nexxo NEXXO | US$0,002235 | -8,03% | -24,99% | US$479.657 | US$86.876,27 | 214.654.884 NEXXO |
| 929 |  Mercury MER | US$0,004747 | -13,30% | -43,63% | US$474.714 | US$7.249,24 | 100.000.000 MER |
| 930 |  Maincoin MNC | US$0,001586 | 0,94% | -20,31% | US$460.890 | US$3.362,26 | 290.610.698 MNC |
| 931 |  Enecuum ENQ | US$0,01029 | 6,01% | -19,55% | US$460.232 | US$24.252,03 | 44.739.394 ENQ |
| 932 |  Matryx MTX | US$0,01981 | -5,46% | -13,45% | US$460.162 | US$36.705,52 | 23.224.303 MTX |
| 933 |  MESG MESG | US$0,007211 | -10,30% | -14,62% | US$457.587 | US$898.790 | 63.457.385 MESG |
| 934 |  Pirl PIRL | US$0,006852 | -1,12% | -10,42% | US$455.798 | US$8.997,04 | 66.517.799 PIRL |
| 935 |  adbank ADB | US$0,0006175 | 3,49% | -15,72% | US$452.327 | US$1.763,50 | 732.535.670 ADB |
| 936 |  iEthereum IETH | US$0,02499 | -16,27% | -15,21% | US$449.301 | US$2.596,84 | 17.982.000 IETH |
| 937 |  WinStars.live WNL | US$0,02444 | 26,81% | -10,33% | US$445.593 | US$2.042,52 | 18.231.756 WNL |
| 938 |  FuzeX FXT | US$0,0004866 | -0,21% | -5,03% | US$445.548 | US$20.791,25 | 915.627.153 FXT |
| 939 |  HempCoin THC | US$0,001740 | -15,76% | -49,60% | US$444.267 | US$1.573,20 | 255.285.052 THC |
| 940 |  Merculet MVP | US$0,0001089 | 5,29% | -14,53% | US$440.988 | US$73.144,15 | 4.048.346.837 MVP |
| 941 |  Uptrennd 1UP | US$0,005293 | -6,93% | -6,93% | US$440.100 | US$67.101,48 | 83.149.706 1UP |
| 942 |  Aryacoin AYA | US$0,003401 | -1,57% | -14,80% | US$434.637 | US$19.004,00 | 127.782.047 AYA |
| 943 |  1X2 COIN 1X2 | US$0,09239 | 4,21% | -29,00% | US$428.880 | US$2.969,07 | 4.641.923 1X2 |
| 944 |  Banca BANCA | US$0,00002366 | 1,20% | 3,68% | US$424.170 | US$12.912,48 | 17.926.481.684 BANCA |
| 945 |  AICHAIN AIT | US$0,0007853 | -0,63% | -10,38% | US$420.187 | US$36.114,27 | 535.067.071 AIT |
| 946 |  Howdoo UDOO | US$0,004292 | -2,93% | -1,17% | US$419.892 | US$45.235,00 | 97.821.309 UDOO |
| 947 |  Faceter FACE | US$0,0008911 | -2,00% | -7,52% | US$419.393 | US$935,43 | 470.623.560 FACE |
| 948 |  KickToken KICK | US$0,00004395 | 35,21% | -25,33% | US$414.592 | US$107.146 | 9.433.948.223 KICK |
| 949 |  Bob's Repair BOB | US$0,002242 | -4,89% | 16,81% | US$411.646 | US$308.970 | 183.640.758 BOB |
| 950 |  TraDove B2BCoin BBC | US$0,0008198 | -5,94% | 1,82% | US$409.916 | US$4.491,70 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.