Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Genaro Network GNX | US$0,006344 | -5,32% | -26,09% | US$1.633.450 | US$199.338 | 257.498.004 GNX |
| 702 |  Veil VEIL | US$0,02646 | -0,60% | -9,04% | US$1.617.285 | US$38.778,74 | 61.123.194 VEIL |
| 703 |  Stealth XST | US$0,04588 | -5,13% | -17,88% | US$1.608.298 | US$9.719,58 | 35.054.415 XST |
| 704 |  OneLedger OLT | US$0,004021 | -1,61% | -23,11% | US$1.602.611 | US$290.820 | 398.575.262 OLT |
| 705 |  1SG 1SG | US$0,7200 | -0,02% | 0,04% | US$1.591.382 | US$8.183,76 | 2.210.344 1SG |
| 706 |  Pigeoncoin PGN | US$0,0003308 | 5,84% | -9,32% | US$1.575.447 | US$50.425,52 | 4.762.309.865 PGN |
| 707 |  Zipper ZIP | US$0,00009618 | -7,97% | -15,84% | US$1.558.053 | US$413.580 | 16.199.999.812 ZIP |
| 708 |  RealTract RET | US$0,0001469 | -30,54% | -8,44% | US$1.556.993 | US$3.480,13 | 10.600.000.000 RET |
| 709 |  THEKEY TKY | US$0,0002639 | 2,96% | -9,99% | US$1.549.089 | US$11.520,30 | 5.870.972.902 TKY |
| 710 |  Sentinel SENT | US$0,0007745 | 0,43% | -25,65% | US$1.548.981 | US$27.596,06 | 1.999.969.999 SENT |
| 711 |  Hydro Protocol HOT | US$0,002182 | 8,61% | -9,96% | US$1.531.898 | US$16.353,66 | 702.000.000 HOT |
| 712 |  Netbox Coin NBX | US$0,04972 | -3,26% | -18,59% | US$1.523.419 | US$346.356 | 30.641.839 NBX |
| 713 |  IntelliShare INE | US$0,007002 | 2,82% | -9,08% | US$1.510.240 | US$6.866,88 | 215.673.270 INE |
| 714 |  Krios KRI | US$0,008007 | 10,54% | 2,35% | US$1.507.501 | US$1.475,11 | 188.276.434 KRI |
| 715 |  Penta PNT | US$0,00007146 | -7,39% | -22,09% | US$1.501.592 | US$51.535,68 | 21.014.319.521 PNT |
| 716 |  Cryptocean CRON | US$0,2319 | -2,99% | -6,79% | US$1.500.045 | US$91.603,71 | 6.469.244 CRON |
| 717 |  LikeCoin LIKE | US$0,004430 | -3,65% | 17,35% | US$1.497.825 | US$2.418,70 | 338.124.948 LIKE |
| 718 |  Flowchain FLC | US$2,16 | -4,02% | -12,00% | US$1.492.846 | US$185.923 | 690.073 FLC |
| 719 |  Wings WINGS | US$0,01535 | -6,77% | -9,62% | US$1.492.797 | US$55.783,39 | 97.259.412 WINGS |
| 720 |  CoinPoker CHP | US$0,005602 | -6,79% | -15,30% | US$1.491.078 | US$10.040,95 | 266.146.285 CHP |
| 721 |  Substratum SUB | US$0,003873 | -6,94% | -15,02% | US$1.483.506 | US$5.043,84 | 383.021.000 SUB |
| 722 |  Xensor XSR | US$0,004150 | 1,66% | -10,56% | US$1.473.120 | US$936.091 | 354.932.164 XSR |
| 723 |  Databroker DTX | US$0,01895 | 4,76% | -16,98% | US$1.458.856 | US$9.375,76 | 76.968.572 DTX |
| 724 |  Hashgard GARD | US$0,00002200 | -0,19% | -0,22% | US$1.458.453 | US$428.395 | 66.290.991.224 GARD |
| 725 |  ERC20 ERC20 | US$0,02902 | -3,03% | -25,22% | US$1.451.102 | US$70.353,50 | 50.000.000 ERC20 |
| 726 |  Trias TRY | US$0,001200 | -0,99% | -27,71% | US$1.444.473 | US$5.140.934 | 1.203.526.141 TRY |
| 727 |  NPCoin NPC | US$0,01978 | -0,21% | -19,41% | US$1.432.908 | US$1.013,32 | 72.457.335 NPC |
| 728 |  MultiVAC MTV | US$0,0003972 | -5,90% | -17,85% | US$1.428.511 | US$140.475 | 3.596.700.000 MTV |
| 729 |  Kuai Token KT | US$0,1398 | 1,21% | 0,37% | US$1.423.352 | US$5.311.086 | 10.180.266 KT |
| 730 |  Quanta Utility Token QNTU | US$0,00003818 | -12,34% | 106,63% | US$1.411.572 | US$1.541,02 | 36.967.288.898 QNTU |
| 731 |  ImageCoin IMG | US$0,07888 | -3,88% | -17,85% | US$1.410.314 | US$769.759 | 17.879.993 IMG |
| 732 |  StableUSD USDS | US$0,8935 | 1,74% | -8,54% | US$1.406.598 | US$136.071 | 1.574.276 USDS |
| 733 |  WeOwn CHX | US$0,01396 | -6,53% | -15,30% | US$1.392.510 | US$300.958 | 99.719.012 CHX |
| 734 |  PAC Global PAC | US$0,0001817 | -4,82% | 0,22% | US$1.381.999 | US$4.388,95 | 7.604.803.858 PAC |
| 735 |  Tolar TOL | US$0,005445 | -3,57% | 1,46% | US$1.375.329 | US$289.215 | 252.599.723 TOL |
| 736 |  Eden EDN | US$0,002284 | 3,60% | -11,24% | US$1.370.447 | US$848.386 | 600.000.000 EDN |
| 737 |  Teloscoin TELOS | US$0,009874 | -11,41% | -13,50% | US$1.363.903 | US$17.376,68 | 138.131.395 TELOS |
| 738 |  Sumokoin SUMO | US$0,06672 | -6,34% | -19,98% | US$1.355.751 | US$42.516,79 | 20.321.512 SUMO |
| 739 |  IHT Real Estate Protocol IHT | US$0,001368 | -10,05% | -11,22% | US$1.353.489 | US$14.482,83 | 989.061.136 IHT |
| 740 |  Moneytoken IMT | US$0,0001416 | -0,64% | 5,52% | US$1.335.338 | US$42.486,50 | 9.430.337.527 IMT |
| 741 |  Adshares ADS | US$0,03813 | 3,23% | -18,59% | US$1.329.531 | US$5.815,80 | 34.864.953 ADS |
| 742 |  HashBX HBX | US$0,002107 | 6,73% | -10,76% | US$1.326.201 | US$512,19 | 629.280.963 HBX |
| 743 |  SpaceChain SPC | US$0,002563 | 11,05% | -15,69% | US$1.322.192 | US$76.179,84 | 515.923.518 SPC |
| 744 |  VINchain VIN | US$0,002240 | -0,44% | -4,38% | US$1.321.752 | US$100.241 | 590.108.901 VIN |
| 745 |  Gleec GLEEC | US$0,3271 | -19,00% | -57,18% | US$1.314.782 | US$133.673 | 4.019.820 GLEEC |
| 746 |  Ouroboros OURO | US$0,1407 | -8,95% | -26,61% | US$1.307.943 | US$101.397 | 9.293.042 OURO |
| 747 |  PCHAIN PI | US$0,003628 | 2,20% | -6,65% | US$1.300.631 | US$46.296,41 | 358.460.245 PI |
| 748 |  Pluton PLU | US$1,53 | -5,80% | -33,92% | US$1.298.506 | US$3.121,19 | 850.000 PLU |
| 749 |  Amino Network AMIO | US$0,02829 | -0,97% | 77,94% | US$1.292.883 | US$58.926,68 | 45.705.005 AMIO |
| 750 |  Lunes LUNES | US$0,008567 | 13,53% | -7,42% | US$1.291.264 | US$15.259,79 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.