Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Origin Sport ORS | US$0,004273 | -8,77% | -23,00% | US$1.281.957 | US$2.148.776 | 299.999.850 ORS |
| 752 |  RSK Smart Bitcoin RBTC | US$7.847,85 | -0,53% | -7,13% | US$1.274.651 | US$156.179 | 162 RBTC |
| 753 |  PIBBLE PIB | US$0,0001091 | -6,06% | -16,57% | US$1.266.622 | US$193.044 | 11.608.103.480 PIB |
| 754 |  CanYaCoin CAN | US$0,01315 | 9,73% | -20,67% | US$1.260.037 | US$895,17 | 95.827.000 CAN |
| 755 |  Edgeless EDG | US$0,01075 | 19,12% | -10,37% | US$1.258.729 | US$158.626 | 117.046.967 EDG |
| 756 |  Kryll KRL | US$0,04728 | -2,71% | -11,33% | US$1.254.297 | US$4.878,74 | 26.530.443 KRL |
| 757 |  Unikoin Gold UKG | US$0,008413 | -0,86% | -3,13% | US$1.243.828 | US$1.019,77 | 147.847.371 UKG |
| 758 |  Crown CRW | US$0,05110 | -1,77% | -26,11% | US$1.238.754 | US$2.086,31 | 24.241.347 CRW |
| 759 |  DEX DEX | US$0,006448 | 0,69% | -13,50% | US$1.235.157 | US$168.795 | 191.542.291 DEX |
| 760 |  Phantasma SOUL | US$0,02117 | -4,26% | -24,66% | US$1.235.002 | US$351.000 | 58.332.939 SOUL |
| 761 |  CanonChain CZR | US$0,002137 | 0,92% | -28,42% | US$1.234.596 | US$281.984 | 577.718.180 CZR |
| 762 |  Qitmeer HLC | US$0,003138 | -4,83% | -7,54% | US$1.220.735 | US$4.297,17 | 389.009.995 HLC |
| 763 |  MB8 Coin MB8 | US$0,007555 | -2,26% | -5,27% | US$1.212.038 | US$12.197,39 | 160.428.804 MB8 |
| 764 |  CashBet Coin CBC | US$0,006512 | -2,81% | -13,72% | US$1.198.621 | US$1.367,02 | 184.070.735 CBC |
| 765 |  Nasdacoin NSD | US$0,05556 | -11,90% | -17,42% | US$1.193.953 | US$344.043 | 21.491.256 NSD |
| 766 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01040 | -4,10% | -0,47% | US$1.181.290 | US$854,95 | 113.602.931 LRN |
| 767 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$1.143,88 | 43.879.415 OVC |
| 768 |  Color Platform CLR | US$0,008467 | 0,31% | -1,37% | US$1.161.943 | US$52.750,03 | 137.230.262 CLR |
| 769 |  X-CASH XCASH | US$0,00002201 | -6,18% | -12,67% | US$1.150.315 | US$9.531,38 | 52.262.171.545 XCASH |
| 770 |  Primas PST | US$0,02159 | 0,49% | 5,28% | US$1.137.659 | US$755.108 | 52.692.565 PST |
| 771 |  Peerplays PPY | US$0,2481 | -7,90% | -10,85% | US$1.116.953 | US$77.684,47 | 4.501.541 PPY |
| 772 |  DAEX DAX | US$0,003111 | 4,79% | -6,58% | US$1.103.507 | US$1.251.049 | 354.666.702 DAX |
| 773 |  BOLT BOLT | US$0,001987 | 11,31% | -48,92% | US$1.103.102 | US$1.010.303 | 555.224.870 BOLT |
| 774 |  Metrix Coin MRX | US$0,00006724 | -34,72% | -26,04% | US$1.082.767 | US$1.531,64 | 16.103.448.437 MRX |
| 775 |  EXRNchain EXRN | US$0,00001159 | 13,30% | -12,01% | US$1.071.666 | US$18.979,22 | 92.500.000.000 EXRN |
| 776 |  ProChain PRA | US$0,02123 | -2,81% | -10,22% | US$1.052.306 | US$1.988,93 | 49.562.749 PRA |
| 777 |  Gene Source Code Chain GENE | US$0,002792 | -3,69% | -13,80% | US$1.047.817 | US$40.405,03 | 375.244.800 GENE |
| 778 |  Nestree EGG | US$0,002644 | 2,52% | -34,50% | US$1.044.495 | US$99.648,40 | 395.051.319 EGG |
| 779 |  GMB GMB | US$0,002017 | -7,08% | -19,05% | US$1.043.447 | US$6.953,88 | 517.356.899 GMB |
| 780 |  ICE ROCK MINING ROCK2 | US$0,06627 | -4,57% | -14,88% | US$1.042.061 | US$33.872,06 | 15.724.272 ROCK2 |
| 781 |  SpankChain SPANK | US$0,003468 | -4,09% | -20,23% | US$1.040.551 | US$566,82 | 300.043.386 SPANK |
| 782 |  Kambria KAT | US$0,0008301 | -2,83% | -11,44% | US$1.021.440 | US$43.552,04 | 1.230.544.848 KAT |
| 783 |  Ubex UBEX | US$0,0003187 | -2,34% | -16,13% | US$1.013.953 | US$815.146 | 3.181.908.753 UBEX |
| 784 |  JD Coin JDC | US$0,07448 | -0,09% | -27,81% | US$1.008.034 | US$1.630,50 | 13.534.893 JDC |
| 785 |  TurtleCoin TRTL | US$0,00001484 | 0,24% | -16,72% | US$1.006.272 | US$474.572 | 67.793.668.230 TRTL |
| 786 |  carVertical CV | US$0,0001308 | 11,55% | -26,86% | US$1.000.717 | US$5.624,09 | 7.650.893.616 CV |
| 787 |  Ink INK | US$0,002153 | -0,01% | -3,35% | US$998.798 | US$1.694,09 | 463.910.527 INK |
| 788 |  Traceability Chain TAC | US$0,001194 | -5,65% | -9,33% | US$996.642 | US$5.712,42 | 834.695.827 TAC |
| 789 |  Neurotoken NTK | US$0,01262 | 8,99% | -0,27% | US$996.074 | US$10.111,85 | 78.906.618 NTK |
| 790 |  Footballcoin XFC | US$0,002648 | -2,53% | 6,55% | US$992.035 | US$66.517,66 | 374.660.526 XFC |
| 791 |  ChatCoin CHAT | US$0,001423 | -1,00% | -12,79% | US$982.077 | US$22.904,19 | 690.000.640 CHAT |
| 792 |  Bitsdaq BQQQ | US$0,0003591 | -6,21% | -7,94% | US$963.818 | US$6.406,40 | 2.684.354.113 BQQQ |
| 793 |  BOOM BOOM | US$0,001230 | 1,11% | -8,79% | US$963.476 | US$21.451,76 | 783.246.024 BOOM |
| 794 |  YEE YEE | US$0,0007051 | -3,64% | -18,93% | US$962.632 | US$169.207 | 1.365.218.125 YEE |
| 795 |  Cardstack CARD | US$0,0004069 | -13,45% | -26,79% | US$961.593 | US$53.400,08 | 2.363.030.001 CARD |
| 796 |  I/O Coin IOC | US$0,05291 | -14,85% | -9,13% | US$954.210 | US$2.136,34 | 18.033.424 IOC |
| 797 |  Naka Bodhi Token NBOT | US$0,01587 | -1,23% | -0,54% | US$952.301 | US$13.255,38 | 60.000.000 NBOT |
| 798 |  CloakCoin CLOAK | US$0,1757 | 0,73% | -2,28% | US$951.246 | US$22.493,33 | 5.412.495 CLOAK |
| 799 |  YGGDRASH YEED | US$0,0001740 | -11,67% | -18,72% | US$947.613 | US$43.078,41 | 5.447.415.594 YEED |
| 800 |  TokenPay TPAY | US$0,05641 | 0,02% | -24,79% | US$945.504 | US$270.930 | 16.762.364 TPAY |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.