Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BOScoin BOS | US$0,002819 | -0,57% | -10,19% | US$2.440.840 | US$118.396 | 865.842.501 BOS |
| 602 |  suterusu SUTER | US$0,006386 | -4,14% | -0,54% | US$2.436.088 | US$788.619 | 381.450.000 SUTER |
| 603 |  BLOCKv VEE | US$0,0008131 | 4,26% | -2,50% | US$2.431.069 | US$1.946,36 | 2.989.942.418 VEE |
| 604 |  VNDC VNDC | US$0,00004386 | -2,01% | -6,88% | US$2.429.371 | US$533.793 | 55.384.092.339 VNDC |
| 605 |  Red Pulse Phoenix PHX | US$0,002926 | -0,64% | -15,02% | US$2.427.715 | US$171.578 | 829.588.687 PHX |
| 606 |  Esportbits HLT | US$0,1038 | 3,69% | -2,69% | US$2.389.257 | US$26.647,18 | 23.013.360 HLT |
| 607 |  Etherparty FUEL | US$0,002373 | 3,13% | -13,29% | US$2.373.031 | US$67.458,71 | 1.000.000.000 FUEL |
| 608 |  INLOCK ILK | US$0,001917 | -3,24% | -25,92% | US$2.370.066 | US$19.322,64 | 1.236.582.088 ILK |
| 609 |  Newscrypto NWC | US$0,02470 | -0,07% | -4,91% | US$2.352.200 | US$356.704 | 95.233.119 NWC |
| 610 |  CommerceBlock CBT | US$0,01343 | 2,96% | -25,80% | US$2.348.316 | US$8.266,05 | 174.866.686 CBT |
| 611 |  Blockmason Credit Protocol BCPT | US$0,02019 | -2,00% | -18,62% | US$2.345.229 | US$69.092,25 | 116.158.667 BCPT |
| 612 |  DECOIN DTEP | US$0,08870 | 232,03% | 142,33% | US$2.326.348 | US$6.075,43 | 26.227.815 DTEP |
| 613 |  Aeron ARN | US$0,1160 | -3,68% | -12,26% | US$2.319.330 | US$2.989.447 | 19.988.000 ARN |
| 614 |  Aeon AEON | US$0,1457 | 1,11% | -9,64% | US$2.307.334 | US$992,95 | 15.831.459 AEON |
| 615 |  DAD DAD | US$0,2107 | -1,97% | -2,16% | US$2.307.191 | US$3.363.404 | 10.948.331 DAD |
| 616 |  MIR COIN MIR | US$0,003692 | -1,91% | 17,01% | US$2.289.312 | US$2.884.183 | 620.041.495 MIR |
| 617 |  VeriBlock VBK | US$0,003876 | -2,26% | -21,90% | US$2.271.804 | US$4.769,09 | 586.109.632 VBK |
| 618 |  EXMO Coin EXM | US$0,003126 | -4,86% | -21,23% | US$2.249.178 | US$36.465,08 | 719.561.655 EXM |
| 619 |  Spendcoin SPND | US$0,001082 | -5,05% | -20,35% | US$2.233.509 | US$75.049,72 | 2.063.399.805 SPND |
| 620 |  DeepOnion ONION | US$0,1381 | -5,32% | -1,63% | US$2.225.531 | US$1.603,33 | 16.117.126 ONION |
| 621 |  Fatcoin FAT | US$0,01728 | 0,13% | -10,34% | US$2.223.412 | US$1.507.418 | 128.655.308 FAT |
| 622 |  OKCash OK | US$0,02937 | -2,41% | -30,67% | US$2.204.316 | US$5.501,08 | 75.045.521 OK |
| 623 |  Global Social Chain GSC | US$0,003998 | -0,93% | -13,70% | US$2.200.867 | US$54.652,03 | 550.530.968 GSC |
| 624 |  Axe AXE | US$0,4178 | -1,53% | -14,88% | US$2.198.066 | US$3.214.031 | 5.260.968 AXE |
| 625 |  Paypex PAYX | US$0,03198 | 4,13% | -8,40% | US$2.188.390 | US$34.898,45 | 68.428.768 PAYX |
| 626 |  Ternio TERN | US$0,006517 | -11,99% | -7,52% | US$2.177.712 | US$20.106,42 | 334.161.876 TERN |
| 627 |  Scry.info DDD | US$0,004936 | -5,07% | 1,57% | US$2.172.107 | US$353.355 | 440.057.074 DDD |
| 628 |  VNX Exchange VNXLU | US$0,2648 | 0,11% | -0,90% | US$2.161.563 | US$1.063.206 | 8.164.300 VNXLU |
| 629 |  Phore PHR | US$0,1052 | 4,79% | 7,50% | US$2.131.466 | US$23.398,58 | 20.255.918 PHR |
| 630 |  TE-FOOD TFD | US$0,004049 | -4,82% | -12,80% | US$2.113.909 | US$2.174,54 | 522.082.102 TFD |
| 631 |  SIX SIX | US$0,007627 | -9,42% | -21,31% | US$2.088.109 | US$343.721 | 273.776.596 SIX |
| 632 |  Lympo LYM | US$0,002525 | -5,12% | -15,38% | US$2.087.026 | US$16.544,49 | 826.672.979 LYM |
| 633 |  PolySwarm NCT | US$0,001338 | 0,14% | -21,26% | US$2.069.865 | US$3.615,56 | 1.546.457.130 NCT |
| 634 |  ZeuxCoin ZUC | US$0,01089 | -5,74% | 19,53% | US$2.069.544 | US$130.350 | 189.999.999 ZUC |
| 635 |  MVL MVL | US$0,0002701 | -3,25% | -10,41% | US$2.067.094 | US$168.841 | 7.654.276.413 MVL |
| 636 |  Blockport BPT | US$0,03662 | 2,90% | -18,27% | US$2.065.754 | US$5.412,36 | 56.402.943 BPT |
| 637 |  TrueFlip TFL | US$0,3297 | -7,89% | -20,78% | US$2.059.690 | US$28.451,25 | 6.247.267 TFL |
| 638 |  Pundi X NEM NPXSXEM | US$0,0001164 | -2,16% | 11,98% | US$2.054.904 | US$538.901 | 17.659.779.197 NPXSXEM |
| 639 |  Cube AUTO | US$0,0003006 | 3,30% | 0,18% | US$2.036.593 | US$142.242 | 6.774.940.000 AUTO |
| 640 |  Insights Network INSTAR | US$0,01400 | -8,18% | -5,40% | US$2.031.545 | US$20.910,98 | 145.103.887 INSTAR |
| 641 |  BitNewChain BTN | US$0,01128 | -3,03% | -11,08% | US$2.027.704 | US$526,60 | 179.701.795 BTN |
| 642 |  Akropolis AKRO | US$0,002076 | -10,98% | -17,10% | US$2.002.878 | US$39.823,09 | 965.001.020 AKRO |
| 643 |  BetProtocol BEPRO | US$0,001194 | 37,06% | 39,17% | US$1.999.307 | US$111.360 | 1.675.000.000 BEPRO |
| 644 |  Ergo ERG | US$0,1918 | -8,32% | -24,78% | US$1.999.040 | US$34.287,34 | 10.423.978 ERG |
| 645 |  Streamit Coin STREAM | US$0,2473 | -33,27% | -52,99% | US$1.998.032 | US$30.228,75 | 8.080.004 STREAM |
| 646 |  Asian Fintech AFIN | US$0,007935 | 3,19% | 1,14% | US$1.983.871 | US$37.683,62 | 250.000.000 AFIN |
| 647 |  Eminer EM | US$0,003368 | -3,96% | -10,72% | US$1.979.625 | US$742.438 | 587.739.556 EM |
| 648 |  ATC Coin ATCC | US$0,005221 | -0,21% | 25,18% | US$1.978.482 | US$9.617,00 | 378.959.072 ATCC |
| 649 |  Remme REM | US$0,002080 | 1,11% | -11,81% | US$1.963.647 | US$145.476 | 944.115.826 REM |
| 650 |  APIX APIX | US$0,06376 | 17,59% | 49,00% | US$1.953.608 | US$5.401,19 | 30.641.257 APIX |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.