Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IQeon IQN | US$1,05 | 16,06% | 24,52% | US$5.766.739 | US$42.907,94 | 5.491.860 IQN |
| 402 |  SaluS SLS | US$5,69 | 0,93% | 5,08% | US$5.764.517 | US$8.514,51 | 1.012.265 SLS |
| 403 |  Cashaa CAS | US$0,007606 | 62,62% | 32,64% | US$5.757.022 | US$6.606,63 | 756.876.542 CAS |
| 404 |  Kin KIN | US$0,000004724 | -2,94% | -11,31% | US$5.738.424 | US$18.826,05 | 1.214.839.705.290 KIN |
| 405 |  Raiden Network Token RDN | US$0,1124 | -1,02% | -14,15% | US$5.708.618 | US$1.066.528 | 50.793.936 RDN |
| 406 |  Telcoin TEL | US$0,0001206 | -2,74% | -18,43% | US$5.699.045 | US$59.178,73 | 47.245.810.799 TEL |
| 407 |  FirstBlood 1ST | US$0,06658 | -1,71% | -10,38% | US$5.696.783 | US$11.284,07 | 85.558.371 1ST |
| 408 |  Pillar PLR | US$0,02195 | -3,43% | -20,89% | US$5.693.753 | US$3.624,81 | 259.348.201 PLR |
| 409 |  Travala.com AVA | US$0,1592 | -3,28% | -24,76% | US$5.657.151 | US$195.439 | 35.538.117 AVA |
| 410 |  Achain ACT | US$0,005871 | -1,16% | -15,11% | US$5.650.095 | US$547.445 | 962.294.998 ACT |
| 411 |  BitCapitalVendor BCV | US$0,006041 | -2,41% | -15,28% | US$5.644.961 | US$51.660,18 | 934.399.995 BCV |
| 412 |  TenX PAY | US$0,03914 | -3,51% | -18,81% | US$5.629.704 | US$171.809 | 143.838.678 PAY |
| 413 |  Egretia EGT | US$0,001332 | -1,51% | -16,95% | US$5.617.312 | US$1.823.216 | 4.218.636.064 EGT |
| 414 |  Quark QRK | US$0,02119 | -1,01% | -13,68% | US$5.580.595 | US$890,58 | 263.321.069 QRK |
| 415 |  Sentinel Protocol UPP | US$0,01623 | -4,51% | -39,25% | US$5.513.754 | US$787.272 | 339.694.835 UPP |
| 416 |  Levolution LEVL | US$0,1822 | -4,45% | -16,99% | US$5.509.273 | US$100.180 | 30.244.350 LEVL |
| 417 |  DDKoin DDK | US$3,21 | -1,01% | -13,41% | US$5.489.184 | US$27.295,87 | 1.710.000 DDK |
| 418 |  ZrCoin ZRC | US$1,20 | 7,53% | -12,59% | US$5.480.597 | US$35.301,91 | 4.578.601 ZRC |
| 419 |  USDQ USDQ | US$0,9949 | 0,18% | -0,26% | US$5.476.036 | US$5.782,14 | 5.504.328 USDQ |
| 420 |  Hydro HYDRO | US$0,0005034 | -7,48% | -16,23% | US$5.428.803 | US$979.108 | 10.783.834.956 HYDRO |
| 421 |  Tokenomy TEN | US$0,02708 | -1,02% | -8,01% | US$5.415.473 | US$32.401,83 | 200.000.000 TEN |
| 422 |  Monolith TKN | US$0,1653 | -4,01% | -21,19% | US$5.403.406 | US$11.587,37 | 32.694.387 TKN |
| 423 |  LockTrip LOC | US$0,3595 | -3,76% | -9,07% | US$5.375.647 | US$29.877,18 | 14.952.163 LOC |
| 424 |  TOP TOP | US$0,001162 | -1,69% | -10,31% | US$5.336.113 | US$144.924 | 4.593.221.100 TOP |
| 425 |  LiquidApps DAPP | US$0,009647 | -0,81% | -16,14% | US$5.293.798 | US$81.494,67 | 548.760.196 DAPP |
| 426 |  Polis POLIS | US$0,5410 | -1,88% | -15,33% | US$5.277.990 | US$5.032,56 | 9.756.552 POLIS |
| 427 |  Gulden NLG | US$0,01039 | -1,02% | -4,99% | US$5.274.035 | US$5.679,72 | 507.555.227 NLG |
| 428 |  U Network UUU | US$0,0007523 | -6,46% | -20,10% | US$5.261.718 | US$141.827 | 6.994.600.000 UUU |
| 429 |  GNY GNY | US$0,02733 | 10,07% | -29,67% | US$5.257.515 | US$4.594,88 | 192.376.657 GNY |
| 430 |  Everex EVX | US$0,2310 | -2,22% | -9,81% | US$5.242.746 | US$799.072 | 22.700.000 EVX |
| 431 |  Haven Protocol XHV | US$0,4337 | -8,60% | 9,96% | US$5.179.894 | US$80.695,76 | 11.944.676 XHV |
| 432 |  BABB BAX | US$0,0001538 | -4,88% | -3,60% | US$5.173.580 | US$140.037 | 33.643.712.035 BAX |
| 433 |  Wagerr WGR | US$0,02767 | 0,54% | 3,28% | US$5.149.602 | US$6.290,24 | 186.091.905 WGR |
| 434 |  Ruff RUFF | US$0,005248 | 0,53% | -14,21% | US$5.145.556 | US$2.073.073 | 980.500.000 RUFF |
| 435 |  Fusion FSN | US$0,1451 | -3,42% | -20,03% | US$5.124.743 | US$13.913.402 | 35.314.807 FSN |
| 436 |  TROY TROY | US$0,003958 | 9,75% | -18,55% | US$5.105.787 | US$4.925.419 | 1.290.000.000 TROY |
| 437 |  Neumark NEU | US$0,1291 | 3,40% | 7,90% | US$5.037.726 | US$4.981,06 | 39.010.222 NEU |
| 438 |  V-ID VIDT | US$0,1098 | -0,06% | 3,48% | US$5.012.816 | US$513.227 | 45.655.062 VIDT |
| 439 |  Po.et POE | US$0,001579 | -0,26% | -10,26% | US$4.961.769 | US$50.518,70 | 3.141.592.653 POE |
| 440 |  INT Chain INT | US$0,01305 | -7,98% | -22,14% | US$4.953.709 | US$795.343 | 379.720.377 INT |
| 441 |  SIRIN LABS Token SRN | US$0,01000 | -10,55% | 29,10% | US$4.919.571 | US$876.224 | 491.820.906 SRN |
| 442 |  YOYOW YOYOW | US$0,01039 | -2,52% | -12,98% | US$4.915.123 | US$57.030,53 | 473.097.501 YOYOW |
| 443 |  Peercoin PPC | US$0,1885 | -0,96% | -14,09% | US$4.912.276 | US$66.755,43 | 26.054.505 PPC |
| 444 |  Time New Bank TNB | US$0,001572 | -2,51% | -10,92% | US$4.869.583 | US$490.406 | 3.098.446.618 TNB |
| 445 |  Silverway SLV | US$0,03239 | 22,88% | 8,26% | US$4.858.521 | US$61.542,74 | 150.009.999 SLV |
| 446 |  Rocket Pool RPL | US$0,4719 | -5,47% | -5,89% | US$4.834.869 | US$974,03 | 10.245.742 RPL |
| 447 |  SymVerse SYM | US$0,07184 | -8,32% | -29,96% | US$4.811.256 | US$7.972,48 | 66.969.061 SYM |
| 448 |  Mithril MITH | US$0,006181 | -1,37% | -8,92% | US$4.797.981 | US$5.606.418 | 776.200.000 MITH |
| 449 |  FOAM FOAM | US$0,01628 | -3,69% | -14,19% | US$4.756.289 | US$10.068,67 | 292.199.442 FOAM |
| 450 |  QuickX Protocol QCX | US$0,009875 | 1,33% | -4,53% | US$4.752.344 | US$38.695,84 | 481.270.017 QCX |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.