Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  pEOS PEOS | US$0,005677 | -1,07% | -13,88% | US$4.702.970 | US$43.020,00 | 828.353.669 PEOS |
| 452 |  Bitcoin Rhodium XRC | US$5,62 | 1,57% | -6,56% | US$4.693.053 | US$30.289,91 | 835.475 XRC |
| 453 |  DREP DREP | US$0,001900 | -4,95% | -18,83% | US$4.650.216 | US$351.775 | 2.447.682.632 DREP |
| 454 |  FLETA FLETA | US$0,005688 | -1,15% | -24,05% | US$4.614.812 | US$3.816.127 | 811.283.268 FLETA |
| 455 |  Endor Protocol EDR | US$0,004169 | -7,39% | -21,77% | US$4.602.924 | US$611.490 | 1.104.204.385 EDR |
| 456 |  Ambrosus AMB | US$0,01363 | -5,94% | -20,10% | US$4.591.223 | US$394.663 | 336.728.295 AMB |
| 457 |  MixMarvel MIX | US$0,002311 | -11,72% | -14,47% | US$4.589.080 | US$855.348 | 1.986.068.094 MIX |
| 458 |  Melon MLN | US$3,67 | -3,59% | -15,44% | US$4.587.588 | US$63.354,74 | 1.250.000 MLN |
| 459 |  Utrust UTK | US$0,01018 | -0,51% | -18,82% | US$4.582.870 | US$579.900 | 450.000.000 UTK |
| 460 |  FNB Protocol FNB | US$0,001957 | -6,40% | -15,55% | US$4.579.542 | US$305.191 | 2.340.255.913 FNB |
| 461 |  EOSDT EOSDT | US$1,00 | 0,30% | 0,04% | US$4.578.456 | US$317.862 | 4.573.773 EOSDT |
| 462 |  SingularDTV SNGLS | US$0,007614 | -7,26% | -16,13% | US$4.568.144 | US$136.325 | 600.000.000 SNGLS |
| 463 |  Tripio TRIO | US$0,001215 | 1,20% | -12,56% | US$4.556.135 | US$720.264 | 3.750.000.000 TRIO |
| 464 |  Valor Token VALOR | US$0,2271 | 1,82% | -8,44% | US$4.549.913 | US$208.625 | 20.036.000 VALOR |
| 465 |  Incent INCNT | US$0,09850 | -4,52% | -1,59% | US$4.532.600 | US$34.501,05 | 46.016.434 INCNT |
| 466 |  SmartCash SMART | US$0,003204 | -1,88% | -26,99% | US$4.529.654 | US$401.750 | 1.413.859.298 SMART |
| 467 |  Neutrino Dollar USDN | US$0,9971 | -0,25% | -0,39% | US$4.413.691 | US$17.304,30 | 4.426.538 USDN |
| 468 |  High Performance Blockchain HPB | US$0,1008 | -24,42% | -41,00% | US$4.395.302 | US$4.112.491 | 43.619.949 HPB |
| 469 |  ChainX PCX | US$1,05 | -0,56% | -16,07% | US$4.365.802 | US$322.409 | 4.143.850 PCX |
| 470 |  #MetaHash MHC | US$0,002531 | -5,69% | -25,34% | US$4.354.667 | US$5.006.879 | 1.720.555.753 MHC |
| 471 |  Gemini Dollar GUSD | US$1,00 | -0,41% | -0,36% | US$4.322.765 | US$29.384.214 | 4.307.192 GUSD |
| 472 |  LBRY Credits LBC | US$0,01269 | 3,97% | -14,14% | US$4.316.058 | US$128.645 | 340.095.427 LBC |
| 473 |  ProximaX XPX | US$0,0007077 | -2,69% | -7,10% | US$4.315.367 | US$490.947 | 6.097.456.550 XPX |
| 474 |  Genesis Vision GVT | US$0,9681 | -2,81% | -14,11% | US$4.285.485 | US$742.771 | 4.426.883 GVT |
| 475 |  Nucleus Vision NCASH | US$0,0006415 | -6,24% | -22,23% | US$4.275.739 | US$431.473 | 6.664.751.768 NCASH |
| 476 |  Metronome MET | US$0,4123 | -4,23% | -28,41% | US$4.236.604 | US$539.034 | 10.276.590 MET |
| 477 |  Selfkey KEY | US$0,001408 | -4,44% | -13,29% | US$4.227.682 | US$1.307.669 | 3.002.048.541 KEY |
| 478 |  Particl PART | US$0,4671 | -3,01% | -2,48% | US$4.183.665 | US$13.744,06 | 8.955.813 PART |
| 479 |  Electra ECA | US$0,0001453 | 14,23% | 3,66% | US$4.163.531 | US$2.896,42 | 28.660.343.456 ECA |
| 480 |  Origo OGO | US$0,009896 | -2,63% | -18,62% | US$4.155.842 | US$620.411 | 419.963.836 OGO |
| 481 |  FLO FLO | US$0,02699 | -6,29% | -17,47% | US$4.112.442 | US$6.850,38 | 152.351.008 FLO |
| 482 |  1World 1WO | US$0,1665 | 3,91% | -22,17% | US$4.105.004 | US$1.725,72 | 24.656.341 1WO |
| 483 |  Uquid Coin UQC | US$0,4092 | -0,40% | -0,39% | US$4.092.242 | US$3.881.852 | 10.000.000 UQC |
| 484 |  Agrocoin AGRO | US$0,03354 | -2,05% | -2,25% | US$4.090.543 | US$298.513 | 121.944.271 AGRO |
| 485 |  Stakenet XSN | US$0,04269 | -6,23% | -19,18% | US$4.086.253 | US$161.525 | 95.724.818 XSN |
| 486 |  Bitcoin Free Cash BFC | US$7,84 | 3,85% | 9,04% | US$4.058.266 | US$1.617.255 | 517.750 BFC |
| 487 |  sUSD SUSD | US$0,9830 | 2,70% | 3,43% | US$4.040.495 | US$4.506,00 | 4.110.414 SUSD |
| 488 |  WePower WPR | US$0,006639 | -1,57% | -12,04% | US$4.037.874 | US$313.829 | 608.221.473 WPR |
| 489 |  Maximine Coin MXM | US$0,002448 | -55,23% | -20,84% | US$4.036.654 | US$2.183,22 | 1.649.000.000 MXM |
| 490 |  GoCrypto Token GOC | US$0,01974 | -3,83% | -8,76% | US$4.014.665 | US$8.196,45 | 203.327.910 GOC |
| 491 |  Nimiq NIM | US$0,0007200 | -1,13% | -21,98% | US$3.980.924 | US$357.652 | 5.528.829.780 NIM |
| 492 |  PegNet PEG | US$0,002213 | -0,02% | -3,48% | US$3.979.764 | US$34.097,64 | 1.798.610.989 PEG |
| 493 |  bitCNY BITCNY | US$0,1409 | -0,23% | -0,85% | US$3.949.327 | US$288.155.559 | 28.027.800 BITCNY |
| 494 |  Asch XAS | US$0,04224 | -12,23% | -22,27% | US$3.943.473 | US$782.604 | 93.355.331 XAS |
| 495 |  Prometeus PROM | US$0,7448 | -0,86% | 1,86% | US$3.940.158 | US$2.357.622 | 5.290.000 PROM |
| 496 |  BOX Token BOX | US$0,03955 | -9,56% | -7,96% | US$3.939.477 | US$9.748,46 | 99.609.050 BOX |
| 497 |  Presearch PRE | US$0,02531 | 2,08% | -25,21% | US$3.922.596 | US$99.776,50 | 155.000.000 PRE |
| 498 |  TokenClub TCT | US$0,007545 | -1,40% | -15,35% | US$3.916.162 | US$481.438 | 519.035.511 TCT |
| 499 |  Bluzelle BLZ | US$0,01807 | -3,69% | -18,78% | US$3.914.030 | US$285.245 | 216.620.178 BLZ |
| 500 |  PumaPay PMA | US$0,0001543 | 3,77% | 10,24% | US$3.885.903 | US$79.396,66 | 25.176.422.228 PMA |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.