Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VideoCoin VID | US$0,08605 | 24,29% | 50,08% | US$3.862.170 | US$125.260 | 44.884.682 VID |
| 502 |  Ampleforth AMPL | US$0,9882 | -11,27% | -39,40% | US$3.822.380 | US$312.049 | 3.867.991 AMPL |
| 503 |  Kava KAVA | US$0,8759 | -4,21% | -4,75% | US$3.808.419 | US$8.037.312 | 4.347.810 KAVA |
| 504 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003849 | -31,90% | -26,79% | US$3.807.914 | US$241.012 | 989.236.314 PLX |
| 505 |  APIS APIS | US$0,0006245 | 2,52% | 40,93% | US$3.792.894 | US$302.127 | 6.073.729.161 APIS |
| 506 |  SwftCoin SWFTC | US$0,001038 | 0,05% | -20,15% | US$3.779.646 | US$3.798.264 | 3.639.990.384 SWFTC |
| 507 |  Matrix AI Network MAN | US$0,01830 | -1,45% | -11,02% | US$3.773.516 | US$208.052 | 206.187.543 MAN |
| 508 |  Pirate Chain ARRR | US$0,02500 | -5,41% | -32,03% | US$3.762.325 | US$25.113,52 | 150.496.972 ARRR |
| 509 |  LHT LHT | US$0,07499 | -3,94% | -3,95% | US$3.749.306 | US$579,28 | 50.000.000 LHT |
| 510 |  Viacoin VIA | US$0,1618 | -4,02% | -17,30% | US$3.749.160 | US$98.327,24 | 23.165.166 VIA |
| 511 |  BQT BQTX | US$0,007691 | 136,37% | 49,48% | US$3.742.470 | US$2.471,26 | 486.591.740 BQTX |
| 512 |  HYCON HYC | US$0,001717 | -2,03% | -5,62% | US$3.736.929 | US$1.157.259 | 2.176.016.548 HYC |
| 513 |  Dock DOCK | US$0,006487 | -1,52% | -14,14% | US$3.705.031 | US$1.284.568 | 571.109.027 DOCK |
| 514 |  TrustVerse TRV | US$0,01091 | -2,04% | -6,50% | US$3.684.743 | US$661.992 | 337.680.468 TRV |
| 515 |  EveryCoin EVY | US$0,0003911 | 4,27% | 4,91% | US$3.668.338 | US$84.630,77 | 9.380.000.000 EVY |
| 516 |  NativeCoin N8V | US$0,1604 | 0,65% | -13,70% | US$3.667.253 | US$95.504,34 | 22.858.667 N8V |
| 517 |  Propy PRO | US$0,07258 | 0,53% | -13,51% | US$3.641.780 | US$13.599,70 | 50.173.592 PRO |
| 518 |  Measurable Data Token MDT | US$0,006507 | 3,21% | -7,07% | US$3.637.223 | US$6.734.119 | 558.975.019 MDT |
| 519 |  LINA LINA | US$0,01276 | -33,45% | -24,48% | US$3.627.054 | US$97.744,38 | 284.174.967 LINA |
| 520 |  Game.com GTC | US$0,004761 | -6,65% | 0,83% | US$3.625.377 | US$3.741.045 | 761.444.190 GTC |
| 521 |  BidiPass BDP | US$0,01481 | -11,96% | -22,65% | US$3.574.314 | US$977.315 | 241.380.532 BDP |
| 522 |  EOS Force EOSC | US$0,003696 | 2,57% | -3,19% | US$3.563.361 | US$80.842,49 | 964.070.125 EOSC |
| 523 |  Bezant BZNT | US$0,005155 | -1,11% | 0,71% | US$3.555.596 | US$69.549,47 | 689.675.628 BZNT |
| 524 |  Content Value Network CVNT | US$0,004181 | -4,26% | -42,35% | US$3.553.775 | US$308.908 | 850.000.000 CVNT |
| 525 |  Nyzo NYZO | US$0,3171 | 2,07% | -12,07% | US$3.546.336 | US$118.699 | 11.184.494 NYZO |
| 526 |  adToken ADT | US$0,004446 | -2,25% | 15,43% | US$3.530.425 | US$1.137.074 | 794.000.000 ADT |
| 527 |  AMO Coin AMO | US$0,0002549 | -1,86% | -2,56% | US$3.523.595 | US$354.115 | 13.822.356.473 AMO |
| 528 |  Monetha MTH | US$0,008683 | 2,50% | -12,94% | US$3.494.055 | US$451.764 | 402.400.000 MTH |
| 529 |  Mobius MOBI | US$0,006764 | -13,45% | 0,85% | US$3.483.810 | US$2.041,46 | 515.082.884 MOBI |
| 530 |  Pepe Cash PEPECASH | US$0,004947 | -10,38% | -16,47% | US$3.472.237 | US$2.151,18 | 701.884.009 PEPECASH |
| 531 |  SONM SNM | US$0,009546 | -5,95% | -18,82% | US$3.432.883 | US$177.172 | 359.600.000 SNM |
| 532 |  GET Protocol GET | US$0,2987 | -8,77% | -5,31% | US$3.402.220 | US$44.497,92 | 11.388.258 GET |
| 533 |  district0x DNT | US$0,005605 | -3,75% | -17,20% | US$3.363.295 | US$169.107 | 600.000.000 DNT |
| 534 |  Humanscape HUM | US$0,007050 | 0,83% | 4,22% | US$3.334.273 | US$243.602 | 472.929.925 HUM |
| 535 |  Agrello DLT | US$0,03872 | -5,06% | -14,08% | US$3.329.382 | US$236.164 | 85.978.873 DLT |
| 536 |  Refereum RFR | US$0,0007117 | -1,91% | -14,56% | US$3.328.891 | US$138.218 | 4.677.236.401 RFR |
| 537 |  Litecoin Cash LCC | US$0,004988 | -3,27% | -10,30% | US$3.326.049 | US$62.168,09 | 666.823.831 LCC |
| 538 |  AppCoins APPC | US$0,03322 | -4,43% | -26,01% | US$3.323.616 | US$114.023 | 100.054.312 APPC |
| 539 |  Cajutel CAJ | US$2,45 | -5,43% | -12,12% | US$3.314.201 | US$2.070,93 | 1.352.389 CAJ |
| 540 |  BitGreen BITG | US$0,3156 | -7,35% | -12,18% | US$3.296.468 | US$61.715,45 | 10.444.831 BITG |
| 541 |  Emercoin EMC | US$0,07151 | 2,21% | -3,98% | US$3.240.253 | US$4.298,19 | 45.312.398 EMC |
| 542 |  UGAS UGAS | US$0,01879 | -2,26% | -14,43% | US$3.225.865 | US$1.513.648 | 171.719.420 UGAS |
| 543 |  Zel ZEL | US$0,03366 | -6,18% | -20,32% | US$3.214.733 | US$9.184.080 | 95.507.900 ZEL |
| 544 |  OriginTrail TRAC | US$0,01108 | 2,78% | -5,74% | US$3.212.963 | US$26.620,78 | 289.928.834 TRAC |
| 545 |  Chromia CHR | US$0,02097 | -12,56% | -1,51% | US$3.191.583 | US$1.366.698 | 152.212.028 CHR |
| 546 |  DATA DTA | US$0,0002833 | -5,03% | -13,41% | US$3.176.819 | US$488.399 | 11.212.493.344 DTA |
| 547 |  ROAD ROAD | US$0,03985 | 0,65% | -9,19% | US$3.159.835 | US$2.790.065 | 79.300.570 ROAD |
| 548 |  OAX OAX | US$0,04182 | -3,45% | -18,14% | US$3.142.081 | US$226.383 | 75.130.082 OAX |
| 549 |  Themis GET | US$0,005161 | -7,17% | -27,37% | US$3.096.424 | US$25.234,11 | 599.999.910 GET |
| 550 |  Blox CDT | US$0,004586 | -6,85% | -19,88% | US$3.093.465 | US$72.531,20 | 674.579.184 CDT |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.