Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  3DCoin 3DC | US$0,02773 | -0,08% | 15,71% | US$1.946.349 | US$868,21 | 70.188.120 3DC |
| 652 |  Restart Energy MWAT MWAT | US$0,004294 | -5,52% | -42,82% | US$1.943.891 | US$12.835,92 | 452.750.000 MWAT |
| 653 |  Boolberry BBR | US$0,1466 | -3,66% | -13,57% | US$1.936.227 | US$16.703,94 | 13.207.454 BBR |
| 654 |  DreamTeam Token DREAM | US$0,05300 | -2,11% | -37,21% | US$1.931.166 | US$4.905,90 | 36.433.736 DREAM |
| 655 |  Feathercoin FTC | US$0,007119 | -0,34% | -10,56% | US$1.926.605 | US$656,62 | 270.616.040 FTC |
| 656 |  MargiX MGX | US$0,01626 | -1,86% | -9,28% | US$1.925.442 | US$580.679 | 118.434.090 MGX |
| 657 |  Zero ZER | US$0,2324 | -2,23% | -8,53% | US$1.924.473 | US$96.937,37 | 8.280.683 ZER |
| 658 |  Callisto Network CLO | US$0,0008023 | -2,48% | -13,32% | US$1.921.321 | US$40.163,81 | 2.394.865.367 CLO |
| 659 |  Lunyr LUN | US$0,8337 | -2,18% | -15,22% | US$1.915.812 | US$3.250.249 | 2.297.853 LUN |
| 660 |  PlatonCoin PLTC | US$0,2745 | 13,58% | -16,60% | US$1.911.026 | US$189.465 | 6.962.246 PLTC |
| 661 |  Switcheo SWTH | US$0,003653 | -3,38% | -24,93% | US$1.909.310 | US$2.972,02 | 522.694.673 SWTH |
| 662 |  Skrumble Network SKM | US$0,001867 | -21,50% | -14,41% | US$1.907.163 | US$1.389.296 | 1.021.680.996 SKM |
| 663 |  VeriDocGlobal VDG | US$0,0002357 | -7,14% | -30,59% | US$1.903.718 | US$42.822,08 | 8.076.384.999 VDG |
| 664 |  Rotharium RTH | US$0,5651 | -1,62% | -17,27% | US$1.897.183 | US$74.674,82 | 3.357.270 RTH |
| 665 |  NaPoleonX NPX | US$0,07800 | -2,98% | -36,04% | US$1.896.924 | US$2.564,23 | 24.320.139 NPX |
| 666 |  Covesting COV | US$0,1051 | 13,68% | 10,00% | US$1.891.816 | US$60.634,38 | 18.000.000 COV |
| 667 |  Lition LIT | US$0,05319 | -3,16% | -12,98% | US$1.890.650 | US$280.236 | 35.542.029 LIT |
| 668 |  Blue Whale EXchange BWX | US$0,04371 | 1,28% | -8,44% | US$1.879.967 | US$228.377 | 43.005.826 BWX |
| 669 |  Artfinity AT | US$0,01495 | 5,49% | 5,62% | US$1.879.410 | US$7.611.095 | 125.687.484 AT |
| 670 |  NewYorkCoin NYC | US$0,00001393 | 24,59% | 42,53% | US$1.866.558 | US$773,58 | 134.024.588.760 NYC |
| 671 |  SynchroBitcoin SNB | US$0,1658 | 6,83% | 0,00% | US$1.848.879 | US$14.034,39 | 11.150.781 SNB |
| 672 |  CPChain CPC | US$0,004896 | -11,66% | 25,48% | US$1.844.821 | US$200.313 | 376.765.852 CPC |
| 673 |  Morpheus Labs MITX | US$0,005252 | -4,56% | 47,27% | US$1.829.853 | US$154.455 | 348.379.945 MITX |
| 674 |  Lamden TAU | US$0,01285 | -2,01% | -11,00% | US$1.826.763 | US$27.432,51 | 142.215.728 TAU |
| 675 |  Bitrue Coin BTR | US$0,02709 | -2,31% | -21,10% | US$1.825.520 | US$377.059 | 67.396.120 BTR |
| 676 |  Spectrecoin XSPEC | US$0,08124 | -0,24% | -7,55% | US$1.823.550 | US$2.109,54 | 22.445.451 XSPEC |
| 677 |  Coinsbit Token CNB | US$0,001367 | 3,19% | -10,56% | US$1.819.952 | US$83.765,59 | 1.331.266.628 CNB |
| 678 |  AIDUS TOKEN AIDUS | US$0,004071 | 3,90% | 25,01% | US$1.782.659 | US$30.761,15 | 437.852.797 AIDUS |
| 679 |  Myriad XMY | US$0,001028 | -7,04% | -11,17% | US$1.772.355 | US$613,20 | 1.723.501.000 XMY |
| 680 |  Edge DADI | US$0,02488 | 3,82% | -3,03% | US$1.761.543 | US$4.182,79 | 70.800.257 DADI |
| 681 |  Vexanium VEX | US$0,002493 | -0,89% | -4,50% | US$1.754.546 | US$44.861,28 | 703.869.976 VEX |
| 682 |  DigitalNote XDN | US$0,0002373 | 24,17% | -4,52% | US$1.749.567 | US$3.438,76 | 7.372.476.768 XDN |
| 683 |  Abyss Token ABYSS | US$0,007598 | -3,97% | -9,74% | US$1.733.054 | US$363.001 | 228.096.775 ABYSS |
| 684 |  Swarm SWM | US$0,02201 | -24,44% | 12,64% | US$1.720.801 | US$7.257,24 | 78.189.670 SWM |
| 685 |  BitTube TUBE | US$0,007048 | -0,15% | -20,81% | US$1.718.659 | US$2.862,82 | 243.864.432 TUBE |
| 686 |  Pivot Token PVT | US$0,0003343 | -5,33% | -19,00% | US$1.716.523 | US$104.091 | 5.135.200.000 PVT |
| 687 |  Airbloc ABL | US$0,006787 | 7,99% | 16,64% | US$1.712.901 | US$7.541.968 | 252.376.419 ABL |
| 688 |  CargoX CXO | US$0,01102 | 22,48% | 9,63% | US$1.710.457 | US$4.860,21 | 155.218.230 CXO |
| 689 |  LinkEye LET | US$0,002851 | -1,52% | -21,08% | US$1.710.321 | US$223.533 | 600.000.000 LET |
| 690 |  AI Doctor AIDOC | US$0,003049 | -0,63% | -13,33% | US$1.707.178 | US$31.643,46 | 559.961.939 AIDOC |
| 691 |  ShipChain SHIP | US$0,006512 | -3,67% | -7,69% | US$1.700.945 | US$1.189,79 | 261.209.067 SHIP |
| 692 |  Dropil DROP | US$0,00007440 | -1,69% | -21,80% | US$1.694.056 | US$118.141 | 22.768.083.428 DROP |
| 693 |  ZClassic ZCL | US$0,2093 | -2,76% | -3,73% | US$1.680.613 | US$17.990,43 | 8.030.424 ZCL |
| 694 |  Radium RADS | US$0,4220 | -6,74% | -15,14% | US$1.670.195 | US$2.432,50 | 3.957.502 RADS |
| 695 |  Noku NOKU | US$0,07012 | -0,42% | -12,71% | US$1.667.312 | US$891,20 | 23.777.028 NOKU |
| 696 |  Bottos BTO | US$0,003045 | -0,74% | -8,74% | US$1.662.534 | US$973.215 | 546.000.153 BTO |
| 697 |  Zebi Token ZEBI | US$0,004490 | -4,19% | -15,54% | US$1.661.241 | US$22.058,49 | 369.991.945 ZEBI |
| 698 |  BlackCoin BLK | US$0,02759 | -1,86% | -10,55% | US$1.650.769 | US$10.749,65 | 59.825.529 BLK |
| 699 |  PotCoin POT | US$0,007357 | 1,39% | -19,36% | US$1.643.826 | US$2.237,15 | 223.448.254 POT |
| 700 |  NOIA Network NOIA | US$0,006849 | -8,40% | 1,54% | US$1.640.187 | US$50.303,42 | 239.487.769 NOIA |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.