Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PIXEL PXL | US$0,02542 | 3,59% | 22,32% | US$945.496 | US$737.940 | 37.187.743 PXL |
| 802 |  Semux SEM | US$0,07408 | -0,55% | -19,23% | US$941.788 | US$28.246,92 | 12.712.343 SEM |
| 803 |  TEMCO TEMCO | US$0,0002852 | 0,90% | -5,72% | US$934.892 | US$75.539,05 | 3.277.449.501 TEMCO |
| 804 |  Ferrum Network FRM | US$0,007590 | -9,05% | -21,34% | US$932.715 | US$309.686 | 122.887.474 FRM |
| 805 |  SafeCapital SCAP | US$1,04 | -6,00% | -20,66% | US$923.807 | US$898.105 | 885.614 SCAP |
| 806 |  Fountain FTN | US$0,01023 | -3,78% | -10,84% | US$906.950 | US$90.038,84 | 88.674.658 FTN |
| 807 |  VouchForMe IPL | US$0,003946 | -0,63% | -27,83% | US$902.856 | US$30.745,18 | 228.811.027 IPL |
| 808 |  NeoWorld Cash NASH | US$0,00004049 | -2,28% | -7,80% | US$891.161 | US$53.214,79 | 22.011.251.364 NASH |
| 809 |  Primecoin XPM | US$0,02874 | 2,37% | -17,62% | US$891.020 | US$4.935,76 | 31.006.351 XPM |
| 810 |  Medicalchain MTN | US$0,002883 | -2,93% | -10,73% | US$889.915 | US$16.179,18 | 308.656.962 MTN |
| 811 |  Hacken HKN | US$0,1615 | -12,82% | 5,87% | US$886.407 | US$2.418,24 | 5.488.560 HKN |
| 812 |  Atomic Wallet Coin AWC | US$0,1414 | -11,67% | -36,63% | US$884.258 | US$7.218,96 | 6.254.439 AWC |
| 813 |  DECENT DCT | US$0,01720 | 31,34% | 3,25% | US$882.715 | US$1.331,17 | 51.306.089 DCT |
| 814 |  DOS Network DOS | US$0,002627 | 1,93% | -11,73% | US$881.863 | US$140.389 | 335.750.000 DOS |
| 815 |  Upfiring UFR | US$0,04082 | 31,28% | -22,14% | US$881.680 | US$5.406,10 | 21.600.000 UFR |
| 816 |  IG Gold IGG | US$0,00009857 | -1,01% | -3,78% | US$873.004 | US$4.011,64 | 8.856.541.707 IGG |
| 817 |  Pascal PASC | US$0,02823 | -4,54% | -15,70% | US$868.429 | US$12.077,65 | 30.765.550 PASC |
| 818 |  Vetri VLD | US$0,002968 | -2,00% | -30,46% | US$863.946 | US$1.796,03 | 291.110.100 VLD |
| 819 |  Beetle Coin BEET | US$0,003921 | -7,07% | -16,44% | US$857.563 | US$34.949,69 | 218.737.109 BEET |
| 820 |  Zap ZAP | US$0,006462 | -2,02% | -15,63% | US$849.955 | US$66.031,58 | 131.534.257 ZAP |
| 821 |  SINOVATE SIN | US$0,001540 | 0,60% | -8,15% | US$845.594 | US$28.858,57 | 549.108.362 SIN |
| 822 |  Datum DAT | US$0,0008395 | -3,71% | -10,82% | US$841.119 | US$25.973,45 | 1.001.935.124 DAT |
| 823 |  Tidex Token TDX | US$0,08759 | -11,85% | -18,11% | US$832.567 | US$19.670,06 | 9.504.980 TDX |
| 824 |  Unification UND | US$0,01851 | 0,35% | -11,47% | US$831.677 | US$94.078,51 | 44.939.453 UND |
| 825 |  MidasProtocol MAS | US$0,002213 | 17,25% | 6,55% | US$822.543 | US$32.809,83 | 371.749.988 MAS |
| 826 |  Quasarcoin QAC | US$0,004853 | 48,23% | 44,77% | US$817.264 | US$3.985,41 | 168.396.720 QAC |
| 827 |  Lendingblock LND | US$0,001025 | -4,18% | -20,72% | US$800.992 | US$64.329,09 | 781.704.068 LND |
| 828 |  aXpire AXPR | US$0,002846 | 7,19% | -1,71% | US$800.776 | US$4.622,95 | 281.334.001 AXPR |
| 829 |  Nework NKC | US$0,005392 | -3,61% | -17,37% | US$795.815 | US$21.739,66 | 147.586.172 NKC |
| 830 |  LUXCoin LUX | US$0,1013 | -3,15% | -11,21% | US$787.764 | US$9.207,43 | 7.775.590 LUX |
| 831 |  Sakura Bloom SKB | US$0,0003000 | -2,84% | -18,66% | US$774.889 | US$6.032,41 | 2.582.965.294 SKB |
| 832 |  RedFOX Labs RFOX | US$0,007164 | -0,29% | -5,42% | US$773.053 | US$43.121,32 | 107.902.541 RFOX |
| 833 |  Friendz FDZ | US$0,001471 | 13,94% | -21,81% | US$766.952 | US$49.092,71 | 521.271.910 FDZ |
| 834 |  SmileyCoin SMLY | US$0,00004825 | 0,43% | -21,85% | US$762.622 | US$93.804,73 | 15.806.193.400 SMLY |
| 835 |  ATN ATN | US$0,008860 | 6,38% | -10,20% | US$746.886 | US$11.381,65 | 84.302.524 ATN |
| 836 |  VeriCoin VRC | US$0,02277 | -2,27% | -19,40% | US$741.888 | US$853,15 | 32.581.563 VRC |
| 837 |  Liquidity Network LQD | US$0,01382 | -2,14% | -17,06% | US$737.115 | US$50.451,64 | 53.334.645 LQD |
| 838 |  0xcert ZXC | US$0,002151 | -11,44% | -7,89% | US$736.775 | US$114.526 | 342.526.335 ZXC |
| 839 |  Alphacat ACAT | US$0,0002581 | -2,86% | -5,81% | US$720.106 | US$50.448,27 | 2.790.428.084 ACAT |
| 840 |  EncrypGen DNA | US$0,01071 | -7,68% | -31,74% | US$718.177 | US$1.170,17 | 67.029.877 DNA |
| 841 |  USDX USDX | US$0,1906 | -0,07% | 0,57% | US$717.770 | US$1.546,28 | 3.765.121 USDX |
| 842 |  Humaniq HMQ | US$0,003856 | 0,75% | -11,85% | US$716.403 | US$52.494,71 | 185.811.695 HMQ |
| 843 |  Safe Haven SHA | US$0,0002382 | 1,23% | -27,08% | US$716.070 | US$1.462,39 | 3.005.855.396 SHA |
| 844 |  VegaWallet Token VGW | US$0,04991 | -58,17% | -26,88% | US$708.629 | US$634,54 | 14.196.901 VGW |
| 845 |  Infinitecoin IFC | US$0,000007752 | 3,30% | -16,45% | US$702.311 | US$1.813,95 | 90.595.753.019 IFC |
| 846 |  Aventus AVT | US$0,1161 | 1,10% | -5,25% | US$696.340 | US$15.279,42 | 6.000.000 AVT |
| 847 |  Smartshare SSP | US$0,0001500 | -0,60% | -17,23% | US$695.785 | US$80.996,60 | 4.639.918.911 SSP |
| 848 |  ZPER ZPR | US$0,0005288 | -3,80% | -1,82% | US$692.760 | US$8.554,74 | 1.309.948.310 ZPR |
| 849 |  Curecoin CURE | US$0,02833 | -0,77% | -11,86% | US$692.456 | US$2.098,60 | 24.445.413 CURE |
| 850 |  Bismuth BIS | US$0,05012 | -10,11% | -25,49% | US$688.623 | US$1.574,16 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.