Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.911,43 | -0,27% | -10,13% | US$144.508.402.671 | US$38.682.762.605 | 18.265.775 BTC |
| 2 |  Ethereum ETH | US$194,87 | -3,43% | -13,32% | US$21.446.678.546 | US$16.984.790.291 | 110.057.169 ETH |
| 3 |  XRP XRP | US$0,2081 | -2,14% | -11,31% | US$9.118.339.803 | US$2.130.165.442 | 43.818.008.717 XRP |
| 4 |  Bitcoin Cash BCH | US$266,86 | -2,17% | -17,04% | US$4.890.279.835 | US$3.633.629.631 | 18.325.575 BCH |
| 5 |  Tether USDT | US$0,9988 | -0,11% | -0,10% | US$4.636.825.895 | US$47.108.137.900 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$190,51 | -4,30% | -18,11% | US$3.490.756.151 | US$1.783.158.747 | 18.322.765 BSV |
| 7 |  Litecoin LTC | US$48,46 | -3,87% | -19,85% | US$3.114.857.126 | US$3.807.551.814 | 64.271.850 LTC |
| 8 |  EOS EOS | US$3,06 | -1,08% | -15,26% | US$2.817.698.134 | US$2.845.535.423 | 920.848.091 EOS |
| 9 |  Binance Coin BNB | US$16,52 | -2,69% | -17,84% | US$2.570.218.252 | US$288.383.091 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,51 | -4,10% | -17,17% | US$1.766.196.738 | US$154.424.606 | 703.386.033 XTZ |
| 11 |  Chainlink LINK | US$3,82 | -6,81% | -18,77% | US$1.336.130.849 | US$464.691.611 | 350.000.000 LINK |
| 12 |  Cardano ADA | US$0,03965 | -4,64% | -19,31% | US$1.027.986.946 | US$103.084.587 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,05039 | -3,46% | -14,65% | US$1.020.725.925 | US$408.137.347 | 20.257.840.516 XLM |
| 14 |  TRON TRX | US$0,01484 | -2,01% | -15,91% | US$989.248.812 | US$1.269.759.581 | 66.682.072.191 TRX |
| 15 |  UNUS SED LEO LEO | US$0,9833 | -0,10% | 3,31% | US$982.801.431 | US$9.213.263 | 999.498.893 LEO |
| 16 |  Monero XMR | US$54,11 | -2,04% | -18,47% | US$945.828.553 | US$108.297.098 | 17.478.970 XMR |
| 17 |  Huobi Token HT | US$3,98 | -1,64% | -14,58% | US$909.363.200 | US$173.570.064 | 228.540.245 HT |
| 18 |  Ethereum Classic ETC | US$6,58 | -3,82% | -17,72% | US$765.026.176 | US$1.481.692.354 | 116.313.299 ETC |
| 19 |  Crypto.com Coin CRO | US$0,04910 | -0,85% | -13,93% | US$698.810.478 | US$9.232.986 | 14.231.050.228 CRO |
| 20 |  Dash DASH | US$72,07 | -4,08% | -17,74% | US$675.752.535 | US$581.171.477 | 9.375.891 DASH |
| 21 |  Neo NEO | US$9,41 | -5,17% | -20,51% | US$663.446.332 | US$711.924.739 | 70.538.831 NEO |
| 22 |  HedgeTrade HEDG | US$2,22 | -0,54% | -11,46% | US$640.224.875 | US$789.129 | 288.208.798 HEDG |
| 23 |  Folgory Coin FLG | US$38,48 | 0,56% | -11,42% | US$610.806.279 | US$225.442 | 15.872.258 FLG |
| 24 |  Cosmos ATOM | US$2,98 | -3,57% | -21,37% | US$567.437.541 | US$147.334.668 | 190.688.439 ATOM |
| 25 |  IOTA MIOTA | US$0,1949 | -2,05% | -13,84% | US$541.776.236 | US$13.132.537 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$490,48 | -3,36% | -9,57% | US$484.053.356 | US$4.590.144 | 986.904 MKR |
| 27 |  USD Coin USDC | US$0,9973 | -0,25% | -0,22% | US$461.588.062 | US$1.295.474.005 | 462.829.794 USDC |
| 28 |  NEM XEM | US$0,04399 | -2,28% | -16,60% | US$395.928.938 | US$24.961.157 | 8.999.999.999 XEM |
| 29 |  TAGZ5 TAGZ5 | US$1,01 | 4,58% | 18,59% | US$390.804.652 | US$41.337,54 | 385.794.656 TAGZ5 |
| 30 |  Zcash ZEC | US$40,04 | -4,16% | -20,52% | US$374.422.271 | US$241.020.110 | 9.350.256 ZEC |
| 31 |  Ontology ONT | US$0,5768 | -2,88% | -19,69% | US$367.636.993 | US$108.496.447 | 637.351.170 ONT |
| 32 |  MINDOL MIN | US$1,98 | 7,69% | 48,04% | US$337.397.685 | US$914.360 | 170.303.676 MIN |
| 33 |  Storeum STO | US$1,13 | 385,32% | 1,00% | US$315.231.656 | US$3.491,62 | 278.998.364 STO |
| 34 |  Basic Attention Token BAT | US$0,2000 | -2,44% | -13,92% | US$287.624.617 | US$90.958.123 | 1.438.404.738 BAT |
| 35 |  Dogecoin DOGE | US$0,002184 | -0,96% | -10,03% | US$270.074.772 | US$107.425.626 | 123.682.157.279 DOGE |
| 36 |  OKB OKB | US$4,48 | -1,58% | -17,61% | US$268.683.868 | US$121.935.259 | 60.000.000 OKB |
| 37 |  VeChain VET | US$0,004451 | -5,86% | -26,63% | US$246.810.891 | US$104.972.791 | 55.454.734.800 VET |
| 38 |  Insight Chain INB | US$0,6823 | -1,00% | 16,55% | US$238.735.687 | US$20.114.245 | 349.902.689 INB |
| 39 |  PlayFuel PLF | US$0,4724 | -3,62% | -6,86% | US$236.183.196 | US$3.903.222 | 500.000.000 PLF |
| 40 |  FTX Token FTT | US$2,40 | -2,76% | -9,66% | US$230.442.780 | US$2.165.453 | 96.214.322 FTT |
| 41 |  INO COIN INO | US$1,28 | -0,93% | -18,73% | US$229.975.985 | US$292.799 | 180.003.180 INO |
| 42 |  Paxos Standard PAX | US$0,9980 | -0,16% | -0,21% | US$208.791.085 | US$709.433.141 | 209.207.829 PAX |
| 43 |  Metaverse Dualchain Network Architecture DNA | US$0,01837 | -6,46% | -15,78% | US$196.732.511 | US$1.849.899 | 10.707.212.447 DNA |
| 44 |  Qtum QTUM | US$1,94 | -0,82% | -9,59% | US$186.991.220 | US$418.089.815 | 96.446.704 QTUM |
| 45 |  Baer Chain BRC | US$1,06 | 1,83% | 12,37% | US$184.385.501 | US$45.336,14 | 174.000.000 BRC |
| 46 |  Algorand ALGO | US$0,2702 | -5,62% | -31,60% | US$176.177.515 | US$75.489.332 | 652.074.976 ALGO |
| 47 |  Decred DCR | US$15,83 | -3,56% | -16,92% | US$170.723.076 | US$81.917.817 | 10.786.831 DCR |
| 48 |  PRIZM PZM | US$0,1617 | 1,76% | -5,97% | US$164.194.548 | US$394.034 | 1.015.701.819 PZM |
| 49 |  Hedera Hashgraph HBAR | US$0,04803 | 6,05% | 11,48% | US$162.203.065 | US$57.157.478 | 3.377.366.918 HBAR |
| 50 |  Bitcoin Gold BTG | US$9,14 | -4,69% | -14,70% | US$160.141.591 | US$31.194.052 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.