Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crypterium CRPT | US$0,3170 | 0,43% | -21,76% | US$31.569.929 | US$100.162 | 99.598.238 CRPT |
| 152 |  Stratis STRAT | US$0,3159 | -5,24% | -16,76% | US$31.500.840 | US$754.182 | 99.715.955 STRAT |
| 153 |  Elastos ELA | US$1,66 | -4,36% | -14,43% | US$30.151.534 | US$2.851.657 | 18.120.393 ELA |
| 154 |  Gatechain Token GT | US$0,5031 | -1,15% | -12,82% | US$29.801.079 | US$8.367.803 | 59.235.425 GT |
| 155 |  Vitae VITAE | US$1,52 | 1,25% | -8,90% | US$29.642.025 | US$312.046 | 19.471.178 VITAE |
| 156 |  Unibright UBT | US$0,1986 | -11,73% | -22,90% | US$29.505.131 | US$1.140.003 | 148.579.219 UBT |
| 157 |  BitcoinHD BHD | US$4,83 | -0,85% | -4,48% | US$29.407.070 | US$9.028.478 | 6.083.016 BHD |
| 158 |  NEXT NET | US$0,7259 | 0,81% | 10,03% | US$29.392.003 | US$133.968 | 40.491.818 NET |
| 159 |  Electroneum ETN | US$0,002888 | -0,84% | -16,57% | US$28.948.576 | US$118.169 | 10.025.268.549 ETN |
| 160 |  TomoChain TOMO | US$0,4113 | -7,26% | -21,82% | US$28.787.045 | US$12.767.019 | 69.992.825 TOMO |
| 161 |  USDK USDK | US$0,9950 | -0,41% | -0,10% | US$28.457.892 | US$17.541.335 | 28.600.072 USDK |
| 162 |  BigONE Token ONE | US$0,002982 | -0,95% | -13,95% | US$28.181.849 | US$3.311.607 | 9.449.081.034 ONE |
| 163 |  SOLVE SOLVE | US$0,08553 | -4,27% | -17,77% | US$28.003.515 | US$728.487 | 327.424.138 SOLVE |
| 164 |  GXChain GXC | US$0,4291 | -2,66% | -3,90% | US$27.890.975 | US$8.338.758 | 65.000.000 GXC |
| 165 |  Grin GRIN | US$0,7371 | -0,03% | -26,20% | US$26.717.798 | US$23.495.763 | 36.249.240 GRIN |
| 166 |  Beam BEAM | US$0,4656 | -6,28% | -24,79% | US$26.671.272 | US$30.884.909 | 57.281.920 BEAM |
| 167 |  Velas VLX | US$0,01987 | -0,66% | 4,84% | US$26.560.349 | US$295.747 | 1.336.576.060 VLX |
| 168 |  Project Pai PAI | US$0,01797 | -1,55% | -18,79% | US$26.156.703 | US$1.129.722 | 1.455.369.386 PAI |
| 169 |  Digitex Futures DGTX | US$0,03198 | -3,99% | -6,99% | US$25.980.895 | US$1.340.623 | 812.500.000 DGTX |
| 170 |  Waltonchain WTC | US$0,3675 | -2,95% | -14,40% | US$25.597.590 | US$2.837.127 | 69.649.280 WTC |
| 171 |  Qubitica QBIT | US$31,65 | -3,47% | -13,33% | US$25.594.707 | US$127.307 | 808.675 QBIT |
| 172 |  Tachyon Protocol IPX | US$0,09555 | 30,73% | 61,23% | US$25.497.867 | US$7.282.266 | 266.858.531 IPX |
| 173 |  TrueChain TRUE | US$0,3104 | -2,19% | -11,04% | US$24.699.838 | US$17.289.549 | 79.575.543 TRUE |
| 174 |  Hyperion HYN | US$0,07764 | 0,18% | 1,26% | US$24.594.282 | US$1.370.678 | 316.765.917 HYN |
| 175 |  Dynamic Trading Rights DTR | US$0,01619 | -0,44% | -6,85% | US$24.330.597 | US$32.842,71 | 1.503.123.171 DTR |
| 176 |  BOSAGORA BOA | US$0,08624 | -2,75% | -32,39% | US$24.330.018 | US$3.338.329 | 282.119.914 BOA |
| 177 |  Orbs ORBS | US$0,01186 | -2,93% | -16,31% | US$24.311.219 | US$381.064 | 2.050.295.902 ORBS |
| 178 |  PLATINCOIN PLC | US$4,65 | -0,46% | 0,24% | US$23.239.595 | US$9.284.671 | 5.001.073 PLC |
| 179 |  ReddCoin RDD | US$0,0007907 | -4,81% | -14,97% | US$22.779.382 | US$75.489,38 | 28.808.713.174 RDD |
| 180 |  STEM CELL COIN SCC | US$0,07077 | 1,25% | 10,61% | US$22.693.698 | US$162.935 | 320.658.118 SCC |
| 181 |  Factom FCT | US$2,50 | 3,48% | -6,53% | US$22.496.026 | US$227.440 | 9.003.364 FCT |
| 182 |  Bit-Z Token BZ | US$0,1709 | 2,19% | -2,10% | US$22.228.386 | US$8.369.354 | 130.084.913 BZ |
| 183 |  Ark ARK | US$0,1867 | -2,62% | -17,63% | US$22.159.435 | US$231.804 | 118.707.838 ARK |
| 184 |  Celsius CEL | US$0,09172 | -8,29% | -32,22% | US$21.909.437 | US$195.192 | 238.863.520 CEL |
| 185 |  Super Zero SERO | US$0,08915 | -1,00% | -13,55% | US$21.742.802 | US$11.583.910 | 243.899.207 SERO |
| 186 |  Poseidon Network QQQ | US$0,009812 | -5,14% | 3,36% | US$21.042.688 | US$398.271 | 2.144.575.307 QQQ |
| 187 |  HEX HEX | US$0,0002607 | 4,21% | 1,85% | US$21.008.142 | US$4.757.812 | 80.587.484.060 HEX |
| 188 |  PIVX PIVX | US$0,3690 | 15,67% | 3,95% | US$20.950.813 | US$2.575.867 | 56.781.166 PIVX |
| 189 |  Aidos Kuneen ADK | US$0,8376 | -2,61% | -8,42% | US$20.940.642 | US$3.108.122 | 25.000.000 ADK |
| 190 |  Single Collateral DAI SAI | US$1,01 | 0,68% | 0,70% | US$20.803.833 | US$413.624 | 20.572.677 SAI |
| 191 |  Wirex Token WXT | US$0,01094 | 4,10% | 9,72% | US$20.784.195 | US$643.764 | 1.900.500.000 WXT |
| 192 |  MX Token MX | US$0,1044 | -2,85% | -21,76% | US$20.691.787 | US$10.471.211 | 198.139.956 MX |
| 193 |  Wanchain WAN | US$0,1916 | -4,65% | -18,57% | US$20.343.341 | US$867.304 | 106.152.493 WAN |
| 194 |  eosDAC EOSDAC | US$0,03029 | 154,72% | 742,30% | US$20.014.542 | US$63.315,17 | 660.755.177 EOSDAC |
| 195 |  Divi DIVI | US$0,01278 | -4,85% | -15,17% | US$19.976.918 | US$127.340 | 1.562.854.385 DIVI |
| 196 |  Nebulas NAS | US$0,3803 | -2,12% | -14,05% | US$19.757.103 | US$2.369.019 | 51.952.589 NAS |
| 197 |  AgaveCoin AGVC | US$0,04949 | -4,46% | -13,41% | US$19.332.991 | US$11.031,56 | 390.619.593 AGVC |
| 198 |  Fetch.ai FET | US$0,02823 | -2,87% | -22,63% | US$19.302.243 | US$7.463.332 | 683.811.386 FET |
| 199 |  Numeraire NMR | US$8,32 | 0,36% | -15,57% | US$19.223.761 | US$600.299 | 2.309.804 NMR |
| 200 |  CasinoCoin CSC | US$0,0004830 | -5,97% | -13,61% | US$19.184.266 | US$16.080,22 | 39.716.692.207 CSC |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.