Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$0,2003 | -2,83% | -15,53% | US$57.653.225 | US$3.955.637 | 287.765.804 LUNA |
| 102 |  Zilliqa ZIL | US$0,005748 | -5,00% | -6,37% | US$57.287.561 | US$10.340.375 | 9.965.906.504 ZIL |
| 103 |  BitShares BTS | US$0,01993 | -6,44% | -22,71% | US$54.813.477 | US$6.095.574 | 2.750.290.000 BTS |
| 104 |  IOST IOST | US$0,004444 | -2,97% | -19,44% | US$53.388.628 | US$28.644.065 | 12.013.965.609 IOST |
| 105 |  Verge XVG | US$0,003275 | -3,17% | -14,30% | US$53.070.471 | US$846.492 | 16.203.385.943 XVG |
| 106 |  Seele SEELE | US$0,07579 | -3,18% | -4,74% | US$53.020.189 | US$25.375.672 | 699.587.206 SEELE |
| 107 |  Matic Network MATIC | US$0,01896 | -9,14% | -25,25% | US$52.293.969 | US$69.073.090 | 2.758.503.686 MATIC |
| 108 |  Chiliz CHZ | US$0,01093 | 2,32% | -13,96% | US$49.916.098 | US$10.910.200 | 4.567.138.626 CHZ |
| 109 |  MineBee MB | US$0,02700 | -2,46% | -12,25% | US$49.421.815 | US$6.411.702 | 1.830.117.455 MB |
| 110 |  Aave LEND | US$0,03800 | 40,12% | 33,33% | US$49.396.080 | US$10.341.727 | 1.299.999.942 LEND |
| 111 |  Beldex BDX | US$0,04975 | -0,60% | -7,75% | US$48.767.323 | US$449.027 | 980.222.595 BDX |
| 112 |  Flexacoin FXC | US$0,001768 | -1,58% | -8,10% | US$47.743.397 | US$61.952,33 | 27.008.333.333 FXC |
| 113 |  Bitbook Gambling BXK | US$0,1285 | -9,63% | 5,45% | US$45.976.090 | US$521.874 | 357.687.491 BXK |
| 114 |  Breezecoin BRZE | US$0,4543 | -0,70% | -9,17% | US$45.428.735 | US$422.724 | 100.000.000 BRZE |
| 115 |  Aeternity AE | US$0,1489 | -4,03% | -13,26% | US$45.267.474 | US$9.941.173 | 303.951.721 AE |
| 116 |  Loopring LRC | US$0,04459 | -3,61% | 8,67% | US$44.972.188 | US$4.511.449 | 1.008.606.190 LRC |
| 117 |  Golem GNT | US$0,04569 | -10,28% | -16,65% | US$44.777.944 | US$5.622.770 | 980.050.000 GNT |
| 118 |  Swipe SXP | US$0,7316 | -10,16% | -39,25% | US$44.716.662 | US$9.036.934 | 61.123.111 SXP |
| 119 |  Ardor ARDR | US$0,04465 | -5,25% | -15,56% | US$44.608.983 | US$2.050.886 | 998.999.495 ARDR |
| 120 |  Status SNT | US$0,01282 | -2,48% | -20,63% | US$44.480.761 | US$21.976.996 | 3.470.483.788 SNT |
| 121 |  Aion AION | US$0,1092 | -9,09% | -22,20% | US$43.753.515 | US$4.068.524 | 400.776.284 AION |
| 122 |  Energi NRG | US$1,62 | -6,71% | -4,34% | US$43.684.140 | US$1.101.950 | 26.892.544 NRG |
| 123 |  QCash QC | US$0,1407 | -0,24% | -0,56% | US$43.612.720 | US$263.343.681 | 310.000.100 QC |
| 124 |  Blockstack STX | US$0,1371 | -1,21% | -7,05% | US$43.305.732 | US$4.396.265 | 315.851.187 STX |
| 125 |  Molecular Future MOF | US$0,5042 | -2,62% | -22,50% | US$42.883.142 | US$6.006.389 | 85.049.169 MOF |
| 126 |  WAX WAXP | US$0,03910 | -8,84% | -14,77% | US$41.663.464 | US$2.506.556 | 1.065.475.983 WAXP |
| 127 |  Zcoin XZC | US$4,29 | -2,50% | -22,75% | US$41.404.001 | US$6.035.573 | 9.655.143 XZC |
| 128 |  Bankera BNK | US$0,001606 | -0,10% | -10,22% | US$39.528.867 | US$7.510,49 | 24.618.912.108 BNK |
| 129 |  aelf ELF | US$0,07251 | -4,51% | -26,38% | US$39.482.862 | US$20.867.541 | 544.480.200 ELF |
| 130 |  Yap Stone YAP | US$0,2573 | 0,71% | -1,88% | US$38.599.577 | US$8.283.856 | 150.000.000 YAP |
| 131 |  Cryptoindex.com 100 CIX100 | US$0,6011 | -0,81% | -11,08% | US$37.511.478 | US$69.535,10 | 62.409.782 CIX100 |
| 132 |  Aragon ANT | US$1,14 | -2,56% | -10,81% | US$37.338.944 | US$172.674 | 32.814.528 ANT |
| 133 |  iExec RLC RLC | US$0,4597 | -4,01% | -25,51% | US$36.805.000 | US$599.157 | 80.070.793 RLC |
| 134 |  Decentraland MANA | US$0,03501 | -4,90% | -23,60% | US$36.765.001 | US$13.341.506 | 1.050.141.509 MANA |
| 135 |  WhiteCoin XWC | US$0,1448 | -1,93% | 5,79% | US$36.224.304 | US$62.962,53 | 250.183.629 XWC |
| 136 |  RSK Infrastructure Framework RIF | US$0,06249 | -0,51% | -13,91% | US$36.158.938 | US$8.184.979 | 578.592.666 RIF |
| 137 |  STASIS EURO EURS | US$1,12 | 0,81% | 0,58% | US$35.832.874 | US$405.147 | 31.979.207 EURS |
| 138 |  Quant QNT | US$2,94 | 0,66% | -16,27% | US$35.439.674 | US$2.693.734 | 12.072.738 QNT |
| 139 |  MaidSafeCoin MAID | US$0,07826 | -0,41% | -13,24% | US$35.418.016 | US$206.547 | 452.552.412 MAID |
| 140 |  Pundi X NPXS | US$0,0001500 | -4,46% | -11,44% | US$35.159.313 | US$1.574.780 | 234.328.006.047 NPXS |
| 141 |  WaykiChain WICC | US$0,1850 | -7,15% | -16,59% | US$34.963.683 | US$20.150.230 | 189.000.000 WICC |
| 142 |  FABRK FAB | US$0,007126 | -6,10% | -6,55% | US$34.165.546 | US$1.700.302 | 4.794.443.397 FAB |
| 143 |  Power Ledger POWR | US$0,07956 | -8,34% | -24,50% | US$34.109.054 | US$3.394.090 | 428.738.728 POWR |
| 144 |  Ecoreal Estate ECOREAL | US$0,1602 | 12,36% | 2,15% | US$33.461.472 | US$4.508,35 | 208.919.605 ECOREAL |
| 145 |  BitMax Token BTMX | US$0,05036 | -4,01% | -14,37% | US$33.270.378 | US$2.845.259 | 660.615.274 BTMX |
| 146 |  1irstcoin FST | US$0,8335 | 6,04% | -6,54% | US$33.229.162 | US$51.409,73 | 39.865.798 FST |
| 147 |  Buggyra Coin Zero BCZERO | US$0,01640 | -3,45% | -0,41% | US$32.972.316 | US$2.650,51 | 2.010.775.988 BCZERO |
| 148 |  Huobi Pool Token HPT | US$0,006519 | -1,65% | -11,84% | US$32.796.246 | US$1.351.892 | 5.031.183.786 HPT |
| 149 |  BitForex Token BF | US$0,007704 | 1,04% | 0,11% | US$32.759.016 | US$613.848 | 4.252.196.636 BF |
| 150 |  Ripio Credit Network RCN | US$0,06328 | 10,58% | -1,67% | US$32.134.949 | US$2.351.944 | 507.847.857 RCN |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.