Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Celer Network CELR | US$0,002836 | -2,97% | -21,05% | US$10.363.027 | US$3.417.400 | 3.654.044.542 CELR |
| 302 |  SingularityNET AGI | US$0,01916 | -8,84% | -21,52% | US$10.341.476 | US$704.122 | 539.673.260 AGI |
| 303 |  ODEM ODE | US$0,04655 | -0,99% | 3,77% | US$10.199.470 | US$472.730 | 219.110.098 ODE |
| 304 |  IDEX IDEX | US$0,02075 | 1,09% | 41,15% | US$10.151.355 | US$13.649,96 | 489.241.471 IDEX |
| 305 |  Anchor ANCT | US$0,7873 | -0,15% | -0,15% | US$10.085.241 | US$42.264,37 | 12.809.248 ANCT |
| 306 |  Moeda Loyalty Points MDA | US$0,5131 | -1,31% | -14,09% | US$10.071.659 | US$662.351 | 19.628.888 MDA |
| 307 |  Arcblock ABT | US$0,1016 | -3,77% | -12,80% | US$10.008.572 | US$4.057.328 | 98.554.305 ABT |
| 308 |  Diamond Platform Token DPT | US$5,79 | 1,07% | -21,86% | US$9.957.881 | US$118.387 | 1.720.509 DPT |
| 309 |  Cindicator CND | US$0,005171 | 0,62% | -17,80% | US$9.853.759 | US$66.456,20 | 1.905.728.246 CND |
| 310 |  EDUCare EKT | US$0,01360 | -11,01% | -35,44% | US$9.849.751 | US$1.506.498 | 724.297.908 EKT |
| 311 |  Dragonchain DRGN | US$0,04123 | -7,39% | -28,36% | US$9.828.959 | US$49.161,95 | 238.421.940 DRGN |
| 312 |  Aurora AOA | US$0,001492 | -8,81% | -12,61% | US$9.758.865 | US$1.052.071 | 6.542.330.148 AOA |
| 313 |  Metadium META | US$0,007785 | 17,99% | -10,20% | US$9.695.856 | US$364.009 | 1.245.430.304 META |
| 314 |  Davinci Coin DAC | US$0,002633 | 21,08% | 56,09% | US$9.628.420 | US$756.316 | 3.656.858.620 DAC |
| 315 |  Cocos-BCX COCOS | US$0,0003940 | -4,00% | -12,70% | US$9.537.652 | US$849.893 | 24.210.008.178 COCOS |
| 316 |  Clipper Coin CCC | US$0,003216 | 27,70% | 44,08% | US$9.531.020 | US$19.413,97 | 2.963.270.216 CCC |
| 317 |  Storm STORM | US$0,001240 | 4,06% | 2,00% | US$9.442.402 | US$3.068.427 | 7.615.901.012 STORM |
| 318 |  Theta Fuel TFUEL | US$0,002445 | -4,65% | -16,40% | US$9.385.997 | US$3.957.309 | 3.838.301.572 TFUEL |
| 319 |  Everipedia IQ | US$0,001245 | 8,27% | -9,63% | US$9.367.793 | US$689.065 | 7.527.328.780 IQ |
| 320 |  Robotina ROX | US$0,03062 | -4,92% | -10,82% | US$9.301.300 | US$15.125,33 | 303.758.412 ROX |
| 321 |  XeniosCoin XNC | US$0,1214 | 2,93% | -0,56% | US$9.224.381 | US$69.847,84 | 75.954.721 XNC |
| 322 |  Request REQ | US$0,01169 | -3,82% | -16,79% | US$9.169.830 | US$93.508,61 | 784.740.146 REQ |
| 323 |  S4FE S4F | US$0,03429 | 52,84% | 20,45% | US$9.167.610 | US$54.941,83 | 267.333.572 S4F |
| 324 |  Cosmo Coin COSM | US$0,01360 | 4,49% | -11,22% | US$9.119.434 | US$1.045.045 | 670.780.889 COSM |
| 325 |  ZVCHAIN ZVC | US$0,02090 | -2,03% | -44,87% | US$9.060.877 | US$403.131 | 433.444.584 ZVC |
| 326 |  GoWithMi GMAT | US$0,003318 | -0,94% | -4,92% | US$9.038.042 | US$171.071 | 2.723.550.000 GMAT |
| 327 |  IoT Chain ITC | US$0,1034 | -0,10% | -16,54% | US$9.022.093 | US$2.769.114 | 87.214.658 ITC |
| 328 |  YOU COIN YOU | US$0,02002 | 1,28% | -2,63% | US$8.982.711 | US$6.582.571 | 448.686.613 YOU |
| 329 |  CyberMiles CMT | US$0,01117 | -4,57% | -14,40% | US$8.935.732 | US$3.924.357 | 800.000.000 CMT |
| 330 |  CryptoFranc XCHF | US$1,07 | 0,32% | 2,68% | US$8.848.312 | US$7.307,61 | 8.231.000 XCHF |
| 331 |  Santiment Network Token SAN | US$0,1409 | -4,17% | -11,28% | US$8.839.546 | US$7.340,94 | 62.733.371 SAN |
| 332 |  CoinEx Token CET | US$0,01133 | -7,63% | -14,78% | US$8.819.510 | US$2.490.505 | 778.750.120 CET |
| 333 |  CONUN CON | US$0,003099 | 1,29% | 3,59% | US$8.817.531 | US$262.527 | 2.845.397.240 CON |
| 334 |  MovieBloc MBL | US$0,001851 | -16,66% | -16,83% | US$8.763.460 | US$3.629.126 | 4.734.300.424 MBL |
| 335 |  Monero Classic XMC | US$0,4641 | -14,31% | 59,18% | US$8.454.741 | US$2.316,06 | 18.219.300 XMC |
| 336 |  Tael WABI | US$0,1116 | 1,42% | -15,53% | US$8.393.977 | US$1.187.650 | 75.199.999 WABI |
| 337 |  COTI COTI | US$0,02670 | -12,68% | -3,45% | US$8.337.515 | US$5.255.610 | 312.250.374 COTI |
| 338 |  Blocknet BLOCK | US$1,23 | -9,27% | -26,55% | US$8.176.841 | US$89.663,23 | 6.628.163 BLOCK |
| 339 |  Carry CRE | US$0,001923 | 4,27% | -14,29% | US$8.176.213 | US$2.243.228 | 4.251.568.835 CRE |
| 340 |  Lightning Bitcoin LBTC | US$2,10 | -0,49% | -12,90% | US$8.093.549 | US$1.295.239 | 3.860.808 LBTC |
| 341 |  Streamr DATAcoin DATA | US$0,01190 | -3,28% | -20,57% | US$8.060.302 | US$210.955 | 677.154.514 DATA |
| 342 |  Neblio NEBL | US$0,5162 | -6,28% | -18,82% | US$8.014.390 | US$122.889 | 15.526.918 NEBL |
| 343 |  QuarkChain QKC | US$0,003318 | -4,61% | -8,75% | US$8.010.268 | US$3.778.162 | 2.414.108.652 QKC |
| 344 |  Mainframe MFT | US$0,0008980 | -6,59% | -20,16% | US$7.997.671 | US$1.420.378 | 8.905.973.617 MFT |
| 345 |  Acute Angle Cloud AAC | US$0,03176 | 0,89% | -4,80% | US$7.940.329 | US$1.076.423 | 250.000.000 AAC |
| 346 |  Elitium EUM | US$0,8044 | -7,16% | -12,34% | US$7.927.239 | US$94.936,35 | 9.855.452 EUM |
| 347 |  The Force Protocol FOR | US$0,02534 | 2,03% | 3,04% | US$7.893.805 | US$1.304.507 | 311.488.081 FOR |
| 348 |  NKN NKN | US$0,01690 | -5,22% | -12,05% | US$7.887.329 | US$1.830.517 | 466.666.666 NKN |
| 349 |  Dusk Network DUSK | US$0,03398 | -0,75% | -12,31% | US$7.754.733 | US$1.392.451 | 228.215.875 DUSK |
| 350 |  MicroBitcoin MBC | US$0,00004093 | 1,29% | -9,04% | US$7.725.983 | US$2.307,10 | 188.777.000.000 MBC |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.