Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CRYPTO20 C20 | US$0,4743 | -2,85% | -10,76% | US$19.089.046 | US$956,13 | 40.246.093 C20 |
| 202 |  IoTeX IOTX | US$0,003515 | -3,08% | -12,15% | US$18.978.476 | US$2.766.309 | 5.399.999.890 IOTX |
| 203 |  NULS NULS | US$0,2235 | -3,59% | -15,41% | US$18.963.796 | US$3.902.806 | 84.850.943 NULS |
| 204 |  MEXC Token MEXC | US$0,02027 | -0,90% | -12,45% | US$18.786.293 | US$24.131,32 | 926.759.848 MEXC |
| 205 |  Ocean Protocol OCEAN | US$0,05341 | -3,55% | -18,89% | US$18.594.554 | US$22.185.944 | 348.126.266 OCEAN |
| 206 |  WazirX WRX | US$0,1725 | -10,18% | 37,49% | US$18.525.505 | US$37.689.407 | 107.404.950 WRX |
| 207 |  Loom Network LOOM | US$0,01901 | -7,42% | -24,32% | US$18.440.013 | US$5.132.624 | 969.769.752 LOOM |
| 208 |  PAX Gold PAXG | US$1.645,14 | 1,45% | 0,39% | US$18.403.194 | US$1.584.273 | 11.186 PAXG |
| 209 |  BHEX Token BHT | US$0,04018 | -8,22% | -20,54% | US$18.328.964 | US$859.578 | 456.141.730 BHT |
| 210 |  LATOKEN LA | US$0,04810 | -1,61% | -10,57% | US$18.282.517 | US$25.440,83 | 380.104.462 LA |
| 211 |  BitBay BAY | US$0,01804 | 28,55% | -89,75% | US$18.254.681 | US$3.093,89 | 1.012.146.906 BAY |
| 212 |  Populous PPT | US$0,3372 | -3,08% | -15,06% | US$17.957.516 | US$2.207.942 | 53.252.246 PPT |
| 213 |  Jewel JWL | US$0,3240 | 0,75% | 6,79% | US$17.726.587 | US$957.631 | 54.710.035 JWL |
| 214 |  Einsteinium EMC2 | US$0,08050 | -3,26% | 13,66% | US$17.671.356 | US$886.988 | 219.530.836 EMC2 |
| 215 |  Cortex CTXC | US$0,07038 | -24,45% | -24,69% | US$17.589.637 | US$3.639.498 | 249.938.725 CTXC |
| 216 |  FunFair FUN | US$0,002685 | -7,76% | -12,22% | US$17.583.286 | US$309.612 | 6.548.879.189 FUN |
| 217 |  Bitcoin 2 BTC2 | US$1,01 | -8,58% | -24,30% | US$17.580.881 | US$1.621,68 | 17.356.434 BTC2 |
| 218 |  VestChain VEST | US$0,002452 | -0,42% | -15,62% | US$17.357.719 | US$73.039,02 | 7.078.400.000 VEST |
| 219 |  Ignis IGNIS | US$0,02273 | -0,40% | -13,51% | US$17.298.559 | US$1.583.276 | 761.143.950 IGNIS |
| 220 |  WINk WIN | US$0,00008775 | -1,96% | -13,73% | US$17.243.590 | US$1.627.847 | 196.500.113.934 WIN |
| 221 |  Standard Tokenization Protocol STPT | US$0,02504 | 0,71% | 0,56% | US$17.220.508 | US$1.153.312 | 687.660.639 STPT |
| 222 |  Veritaseum VERI | US$7,91 | -6,35% | -16,77% | US$16.997.836 | US$592,11 | 2.149.646 VERI |
| 223 |  Harmony ONE | US$0,003675 | -3,94% | -25,78% | US$16.895.546 | US$16.418.412 | 4.596.807.869 ONE |
| 224 |  Civic CVC | US$0,02514 | -7,05% | -22,88% | US$16.845.616 | US$2.956.025 | 670.000.000 CVC |
| 225 |  Tierion TNT | US$0,03916 | -1,60% | -13,68% | US$16.779.956 | US$332.959 | 428.481.269 TNT |
| 226 |  Bread BRD | US$0,1891 | -1,56% | -16,45% | US$16.778.402 | US$844.127 | 88.733.978 BRD |
| 227 |  Bancor BNT | US$0,2417 | -1,34% | -13,34% | US$16.714.653 | US$3.999.227 | 69.148.642 BNT |
| 228 |  Metal MTL | US$0,2575 | -4,20% | -18,12% | US$16.705.770 | US$2.609.110 | 64.883.821 MTL |
| 229 |  Nash Exchange NEX | US$0,7083 | -0,71% | -11,80% | US$16.603.514 | US$2.815.981 | 23.442.586 NEX |
| 230 |  Newton NEW | US$0,0008060 | -1,50% | -14,03% | US$16.580.402 | US$1.934.671 | 20.571.994.592 NEW |
| 231 |  Storj STORJ | US$0,1161 | -5,15% | -21,61% | US$15.761.628 | US$1.206.740 | 135.787.439 STORJ |
| 232 |  Gnosis GNO | US$14,21 | -7,01% | -14,47% | US$15.695.522 | US$68.435,30 | 1.104.590 GNO |
| 233 |  Karatgold Coin KBC | US$0,003345 | -4,80% | -9,81% | US$15.353.506 | US$467.532 | 4.590.201.494 KBC |
| 234 |  BHPCoin BHP | US$0,7594 | -1,04% | -12,22% | US$15.322.585 | US$1.618.777 | 20.177.578 BHP |
| 235 |  Lambda LAMB | US$0,02354 | -4,24% | -21,82% | US$15.141.568 | US$43.452.686 | 643.315.751 LAMB |
| 236 |  QASH QASH | US$0,04312 | -4,40% | -9,00% | US$15.092.495 | US$147.132 | 350.000.000 QASH |
| 237 |  LuckySevenToken LST | US$0,2243 | -1,70% | -9,86% | US$14.714.221 | US$1.229.070 | 65.590.200 LST |
| 238 |  ILCoin ILC | US$0,03463 | -4,65% | -19,81% | US$14.679.762 | US$140.293 | 423.937.487 ILC |
| 239 |  Chimpion BNANA | US$0,4617 | -5,66% | -8,89% | US$14.647.011 | US$373.157 | 31.727.387 BNANA |
| 240 |  Dragon Coins DRG | US$0,04182 | -17,98% | -48,64% | US$14.580.693 | US$7.783,17 | 348.657.484 DRG |
| 241 |  ZBG Token ZT | US$0,05211 | -0,14% | 6,58% | US$14.561.461 | US$2.136.578 | 279.448.925 ZT |
| 242 |  Enigma ENG | US$0,1932 | -6,28% | -24,81% | US$14.455.025 | US$1.414.528 | 74.836.171 ENG |
| 243 |  THORChain RUNE | US$0,09942 | 0,00% | 9,41% | US$14.361.399 | US$801.622 | 144.457.110 RUNE |
| 244 |  Gas GAS | US$1,41 | -2,80% | -18,92% | US$14.286.681 | US$4.602.968 | 10.128.375 GAS |
| 245 |  Obyte GBYTE | US$19,22 | -1,02% | -18,79% | US$14.254.692 | US$4.103,89 | 741.729 GBYTE |
| 246 |  LTO Network LTO | US$0,06704 | -10,28% | 12,94% | US$14.180.665 | US$7.452.567 | 211.538.804 LTO |
| 247 |  Revain R | US$0,02910 | -4,10% | -7,02% | US$14.097.190 | US$2.101.944 | 484.450.000 R |
| 248 |  Elrond ERD | US$0,001436 | -1,58% | -14,76% | US$14.062.036 | US$4.062.626 | 9.790.556.005 ERD |
| 249 |  Thunder Token TT | US$0,004823 | 2,45% | -33,41% | US$13.996.082 | US$1.817.437 | 2.901.919.605 TT |
| 250 |  Orchid OXT | US$0,2126 | -3,14% | -14,07% | US$13.990.123 | US$1.812.640 | 65.807.277 OXT |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.