Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ICON ICX | US$0,3022 | -4,49% | -8,18% | US$159.381.750 | US$19.785.921 | 527.391.171 ICX |
| 52 |  Lisk LSK | US$1,19 | -3,88% | -11,33% | US$146.180.878 | US$5.999.366 | 122.468.709 LSK |
| 53 |  Kyber Network KNC | US$0,7949 | 0,34% | 18,28% | US$142.857.603 | US$69.659.143 | 179.724.472 KNC |
| 54 |  0x ZRX | US$0,2272 | -6,03% | -13,80% | US$142.340.466 | US$29.048.680 | 626.561.342 ZRX |
| 55 |  ZB Token ZB | US$0,2935 | -1,12% | -10,23% | US$135.964.703 | US$41.197.829 | 463.288.810 ZB |
| 56 |  Waves WAVES | US$1,34 | -0,11% | 11,41% | US$135.551.752 | US$136.721.068 | 101.369.782 WAVES |
| 57 |  ThoreCoin THR | US$1.536,19 | -0,21% | -10,08% | US$133.166.245 | US$165.466 | 86.686 THR |
| 58 |  Ravencoin RVN | US$0,02314 | -2,22% | -16,14% | US$131.867.970 | US$12.336.651 | 5.699.830.000 RVN |
| 59 |  ThoreNext THX | US$6,05 | 1,44% | -10,35% | US$131.009.754 | US$158.396 | 21.652.254 THX |
| 60 |  TrueUSD TUSD | US$0,9976 | -0,19% | -0,04% | US$128.759.898 | US$542.811.100 | 129.074.596 TUSD |
| 61 |  Augur REP | US$11,40 | -2,31% | -7,72% | US$125.371.473 | US$44.290.411 | 11.000.000 REP |
| 62 |  Synthetix Network Token SNX | US$0,7203 | -6,27% | -9,03% | US$121.496.425 | US$1.669.545 | 168.673.202 SNX |
| 63 |  Multi-collateral DAI DAI | US$1,00 | 0,50% | -0,05% | US$116.990.213 | US$26.100.688 | 116.732.281 DAI |
| 64 |  Binance USD BUSD | US$0,9974 | -0,25% | -0,17% | US$113.130.258 | US$90.540.790 | 113.423.051 BUSD |
| 65 |  Mixin XIN | US$226,46 | -3,43% | -9,80% | US$110.702.763 | US$6.376.965 | 488.835 XIN |
| 66 |  Bitcoin Diamond BCD | US$0,5843 | -3,17% | -16,33% | US$108.974.572 | US$4.527.774 | 186.492.898 BCD |
| 67 |  KuCoin Shares KCS | US$1,33 | -2,11% | 6,50% | US$108.801.369 | US$7.517.300 | 81.850.451 KCS |
| 68 |  OmiseGO OMG | US$0,7490 | -6,15% | -16,75% | US$105.047.387 | US$134.004.912 | 140.245.398 OMG |
| 69 |  Cryptonex CNX | US$1,81 | 1,06% | -6,89% | US$100.534.527 | US$1.906.527 | 55.686.329 CNX |
| 70 |  MonaCoin MONA | US$1,48 | -1,10% | -22,76% | US$97.213.529 | US$11.626.143 | 65.729.675 MONA |
| 71 |  GlitzKoin GTN | US$0,3889 | -0,70% | -1,39% | US$96.240.739 | US$3.021.903 | 247.499.428 GTN |
| 72 |  Nano NANO | US$0,6791 | -1,67% | -12,53% | US$90.493.576 | US$3.561.724 | 133.248.297 NANO |
| 73 |  ETERNAL TOKEN XET | US$0,9507 | -0,18% | -27,00% | US$88.866.164 | US$3.640,66 | 93.470.000 XET |
| 74 |  THETA THETA | US$0,09922 | -9,97% | -24,34% | US$86.368.498 | US$12.234.722 | 870.502.690 THETA |
| 75 |  Nervos Network CKB | US$0,006294 | 0,23% | -16,29% | US$85.953.638 | US$6.339.938 | 13.655.980.338 CKB |
| 76 |  Holo HOT | US$0,0005244 | -4,03% | -17,55% | US$85.753.962 | US$7.687.982 | 163.519.435.103 HOT |
| 77 |  Nexo NEXO | US$0,1513 | -2,14% | -16,86% | US$84.715.471 | US$12.608.422 | 560.000.011 NEXO |
| 78 |  DxChain Token DX | US$0,001594 | 0,32% | -1,80% | US$79.715.799 | US$1.896.670 | 50.000.000.000 DX |
| 79 |  Steem STEEM | US$0,2165 | -0,85% | 14,58% | US$78.411.547 | US$3.355.286 | 362.105.263 STEEM |
| 80 |  Counos Coin CCA | US$5,12 | -0,40% | -0,21% | US$75.993.694 | US$31.286,32 | 14.848.324 CCA |
| 81 |  Horizen ZEN | US$8,76 | -1,99% | -14,20% | US$75.374.982 | US$1.745.140 | 8.608.513 ZEN |
| 82 |  Bytom BTM | US$0,07449 | -2,36% | -6,44% | US$74.676.157 | US$11.812.742 | 1.002.499.275 BTM |
| 83 |  Siacoin SC | US$0,001776 | -3,39% | -20,29% | US$74.282.805 | US$713.747 | 41.817.047.634 SC |
| 84 |  DigixDAO DGD | US$36,18 | -4,02% | -14,02% | US$72.369.033 | US$509.685 | 2.000.000 DGD |
| 85 |  botXcoin BOTX | US$0,04259 | -3,20% | -12,40% | US$69.510.449 | US$402.583 | 1.632.102.305 BOTX |
| 86 |  inSure SURE | US$0,01948 | -1,46% | -33,15% | US$69.011.133 | US$44.826,91 | 3.542.852.374 SURE |
| 87 |  MCO MCO | US$4,33 | -3,23% | -16,03% | US$68.336.606 | US$19.487.200 | 15.793.831 MCO |
| 88 |  DigiByte DGB | US$0,005265 | -1,96% | -13,77% | US$67.994.281 | US$782.690 | 12.914.768.443 DGB |
| 89 |  Enjin Coin ENJ | US$0,08316 | -6,79% | -21,80% | US$67.757.551 | US$6.233.584 | 814.772.129 ENJ |
| 90 |  BitTorrent BTT | US$0,0003138 | -1,94% | -14,65% | US$66.562.402 | US$75.979.821 | 212.116.500.000 BTT |
| 91 |  v.systems VSYS | US$0,03354 | -8,49% | -35,40% | US$65.170.474 | US$4.160.640 | 1.943.239.328 VSYS |
| 92 |  Ren REN | US$0,07586 | 3,32% | 14,77% | US$64.575.595 | US$11.854.008 | 851.253.651 REN |
| 93 |  Centrality CENNZ | US$0,07509 | 2,04% | -9,92% | US$63.264.906 | US$160.844 | 842.521.184 CENNZ |
| 94 |  HyperCash HC | US$1,41 | -1,68% | -11,49% | US$62.686.888 | US$23.352.745 | 44.538.878 HC |
| 95 |  Tap XTP | US$0,1208 | -4,36% | -21,91% | US$62.645.992 | US$264.183 | 518.802.335 XTP |
| 96 |  Bytecoin BCN | US$0,0003368 | -4,79% | -26,85% | US$61.999.339 | US$5.981,80 | 184.066.828.814 BCN |
| 97 |  ABBC Coin ABBC | US$0,1111 | 3,05% | 3,99% | US$61.721.749 | US$33.424.003 | 555.416.924 ABBC |
| 98 |  Komodo KMD | US$0,5152 | -3,75% | -21,43% | US$61.170.892 | US$2.695.621 | 118.731.380 KMD |
| 99 |  GAPS GAP | US$6,03 | 3,09% | -3,13% | US$60.266.959 | US$3.604.931 | 10.000.000 GAP |
| 100 |  Dimension Chain EON | US$0,2382 | 1,39% | -0,44% | US$58.309.050 | US$1.422.834 | 244.783.561 EON |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.