Data Historis Harga Kripto 11/03/2020
Daftar harga kripto yang direkam pada tanggal 11/03/2020, mencakup 2.442 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediBloc MED | US$0,003124 | -5,12% | -9,96% | US$7.717.683 | US$149.161 | 2.470.689.350 MED |
| 352 |  BnkToTheFuture BFT | US$0,01050 | 0,57% | -20,65% | US$7.664.327 | US$289.454 | 729.989.999 BFT |
| 353 |  Safe SAFE | US$0,3626 | -4,25% | -19,07% | US$7.555.031 | US$72.863,11 | 20.835.499 SAFE |
| 354 |  Aergo AERGO | US$0,02849 | -3,95% | -15,56% | US$7.522.084 | US$1.326.518 | 264.019.890 AERGO |
| 355 |  Sport and Leisure SNL | US$0,01114 | -3,57% | -13,45% | US$7.514.771 | US$847.684 | 674.670.125 SNL |
| 356 |  Quantum Resistant Ledger QRL | US$0,1061 | 3,63% | -0,22% | US$7.488.889 | US$286.955 | 70.589.320 QRL |
| 357 |  Skycoin SKY | US$0,4367 | -0,83% | -13,33% | US$7.424.557 | US$192.066 | 17.000.000 SKY |
| 358 |  PressOne PRS | US$0,02570 | -1,35% | -7,95% | US$7.316.542 | US$70.772,07 | 284.742.628 PRS |
| 359 |  Wixlar WIX | US$0,003055 | 4,01% | 7,15% | US$7.307.035 | US$5.850,05 | 2.391.694.947 WIX |
| 360 |  Credits CS | US$0,03925 | 23,05% | -17,63% | US$7.299.433 | US$277.243 | 185.983.344 CS |
| 361 |  Rakon RKN | US$0,09053 | -5,81% | -9,37% | US$7.242.437 | US$1.652.738 | 80.000.857 RKN |
| 362 |  EDC Blockchain EDC | US$0,002687 | -26,85% | -23,61% | US$7.176.330 | US$100.773 | 2.670.646.025 EDC |
| 363 |  Wrapped Bitcoin WBTC | US$7.996,49 | 0,57% | -9,04% | US$7.114.200 | US$182.829 | 890 WBTC |
| 364 |  Ankr ANKR | US$0,001780 | -6,85% | -10,12% | US$7.112.878 | US$2.093.881 | 3.996.232.711 ANKR |
| 365 |  Egoras Dollar EUSD | US$0,9330 | -2,08% | 16,12% | US$7.100.358 | US$1.189.412 | 7.610.617 EUSD |
| 366 |  OTOCASH OTO | US$0,3322 | 0,20% | -0,29% | US$7.080.411 | US$6.669,69 | 21.315.864 OTO |
| 367 |  OST OST | US$0,009420 | -3,55% | -21,81% | US$6.951.859 | US$467.214 | 738.003.525 OST |
| 368 |  Aencoin AEN | US$0,02600 | -5,05% | -8,83% | US$6.948.318 | US$13.556,75 | 267.265.785 AEN |
| 369 |  VIDY VIDY | US$0,001110 | 0,21% | -3,40% | US$6.838.572 | US$1.376.239 | 6.162.083.206 VIDY |
| 370 |  Atlas Protocol ATP | US$0,002655 | -3,94% | -27,77% | US$6.838.457 | US$219.806 | 2.576.065.703 ATP |
| 371 |  Zano ZANO | US$0,6764 | -5,55% | 5,86% | US$6.779.959 | US$111.633 | 10.024.194 ZANO |
| 372 |  Moss Coin MOC | US$0,01995 | -11,84% | -39,22% | US$6.737.154 | US$944.453 | 337.640.133 MOC |
| 373 |  Electronic Energy Coin E2C | US$0,01551 | -7,45% | -20,88% | US$6.726.058 | US$207.539 | 433.657.273 E2C |
| 374 |  LINKA LINKA | US$0,009676 | -13,37% | 26,20% | US$6.716.499 | US$170.862 | 694.150.020 LINKA |
| 375 |  DMarket DMT | US$0,1165 | -14,27% | -31,01% | US$6.633.622 | US$1.333.174 | 56.921.773 DMT |
| 376 |  AdEx ADX | US$0,07779 | -2,23% | -17,28% | US$6.595.211 | US$92.458,84 | 84.781.826 ADX |
| 377 |  CyberVein CVT | US$0,006210 | 23,50% | 47,74% | US$6.585.195 | US$702.130 | 1.060.404.496 CVT |
| 378 |  VITE VITE | US$0,01393 | 0,08% | -7,08% | US$6.509.467 | US$1.820.845 | 467.465.349 VITE |
| 379 |  Aladdin ADN | US$0,0001497 | -5,69% | -14,14% | US$6.453.378 | US$2.080.786 | 43.114.719.563 ADN |
| 380 |  ARPA Chain ARPA | US$0,009832 | 0,50% | -14,37% | US$6.445.393 | US$2.748.785 | 655.585.084 ARPA |
| 381 |  Polybius PLBT | US$1,62 | -0,12% | 1,66% | US$6.442.023 | US$7.099,04 | 3.969.565 PLBT |
| 382 |  Gifto GTO | US$0,009768 | 0,44% | 2,35% | US$6.390.584 | US$9.454.158 | 654.212.222 GTO |
| 383 |  doc.com Token MTC | US$0,008391 | -1,57% | -14,15% | US$6.328.641 | US$29.497,33 | 754.250.897 MTC |
| 384 |  Hxro HXRO | US$0,06734 | -2,50% | -10,58% | US$6.314.372 | US$6.632,38 | 93.765.819 HXRO |
| 385 |  RChain RHOC | US$0,01685 | 3,04% | -7,05% | US$6.298.005 | US$1.928,69 | 373.789.868 RHOC |
| 386 |  Steem Dollars SBD | US$0,8848 | 1,55% | 9,96% | US$6.260.196 | US$191.894 | 7.075.233 SBD |
| 387 |  Digix Gold Token DGX | US$52,21 | 0,35% | -1,76% | US$6.140.481 | US$139.315 | 117.618 DGX |
| 388 |  T.OS TOSC | US$0,007205 | -2,29% | -8,03% | US$6.104.563 | US$12.558,08 | 847.293.919 TOSC |
| 389 |  DigitalBits XDB | US$0,01832 | -3,84% | -9,19% | US$6.087.537 | US$96.700,61 | 332.360.232 XDB |
| 390 |  SALT SALT | US$0,07566 | -2,68% | 7,88% | US$6.074.030 | US$45.768,46 | 80.283.620 SALT |
| 391 |  SmartMesh SMT | US$0,004508 | -5,01% | -11,83% | US$6.042.715 | US$151.802 | 1.340.519.343 SMT |
| 392 |  UnlimitedIP UIP | US$0,004885 | -9,30% | -22,74% | US$6.038.452 | US$264.150 | 1.236.152.840 UIP |
| 393 |  XinFin Network XDCE | US$0,001037 | -2,91% | -20,74% | US$6.003.988 | US$330.489 | 5.787.820.222 XDCE |
| 394 |  Jibrel Network JNT | US$0,03500 | 7,28% | -1,03% | US$5.954.977 | US$25.151,26 | 170.126.886 JNT |
| 395 |  Tellor TRB | US$6,10 | -2,48% | 23,56% | US$5.901.047 | US$151.355 | 966.807 TRB |
| 396 |  NavCoin NAV | US$0,08657 | -2,25% | -13,39% | US$5.894.396 | US$95.683,18 | 68.089.631 NAV |
| 397 |  Quantstamp QSP | US$0,009496 | -0,17% | -14,40% | US$5.862.182 | US$65.094,45 | 617.314.171 QSP |
| 398 |  All Sports SOC | US$0,003901 | -3,64% | -11,45% | US$5.851.101 | US$714.041 | 1.499.865.882 SOC |
| 399 |  Dero DERO | US$0,6094 | 0,53% | -17,43% | US$5.814.625 | US$855.648 | 9.541.397 DERO |
| 400 |  CRYPTOBUCKS CBUCKS | US$0,02195 | 1,11% | 5,01% | US$5.811.740 | US$118.537 | 264.793.243 CBUCKS |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.